Corn Mini May '17 (XNK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNK17 | ZCZ26 | ZSX26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 447-6 | 1149-2 | ||
| High | 361-6 | 448-6 | 1150-4 | ||
| Low | 361-6 | 446-2 | 1147-2 | ||
| Latest | 361-6s | 448-0 | 1149-0 | ||
| Change | +1-2 | -0-6 | -0-2 | ||
| % Change | +0.35% | -0.17% | -0.02% | ||
| Volume | 0 | 4,773 | 3,393 | ||
| 20-Day Average Volume | 177 | 126,309 | 87,141 | ||
| Previous Close | 360-4 | 448-6 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361-4 | 459-2 | 1159-2 | ||
| 20-Day Raw Stochastic | 30.30% | 24.68% | 36.89% | ||
| 20-Day Relative Strength | 49.06 | 37.56 | 46.15 | ||
| Weighted Alpha | -9.24 | -5.72 | +7.07 | ||
| Today's Opinion | 56% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/17 | +2.05% since 06/11/26 | +1.43% since 06/11/26 | ||
| Low | 356-6 on 05/08/17 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 365-2 on 05/10/17 | 449-4 on 06/17/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 04/12/17 | -9.94% since 05/18/26 | -4.23% since 05/18/26 | ||
| Low | 354-2 on 04/21/17 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 379-0 on 05/02/17 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 02/10/17 | -8.42% since 03/18/26 | +0.77% since 03/18/26 | ||
| Low | 354-2 on 04/21/17 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 387-0 on 02/16/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 11/11/16 | -2.97% since 12/18/25 | +7.40% since 12/18/25 | ||
| Low | 349-2 on 12/01/16 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 387-0 on 02/16/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||