Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn Sep '24 (XEU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
09/16/24 (expired)

Seasonal Chart

BMF Cash Corn Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.51 +5.68%
on 08/19/24
64.00 -1.73%
on 09/09/24
+3.50 (+5.89%)
since 08/16/24
3-Month
56.83 +10.66%
on 07/08/24
64.00 -1.73%
on 09/09/24
+1.54 (+2.51%)
since 06/14/24
52-Week
56.83 +10.66%
on 07/08/24
73.71 -14.68%
on 12/12/23
-2.49 (-3.81%)
since 09/15/23

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Firming Up on Wednesday Morning

Corn price action is fractionally mixed so far on Wednesday morning, holding near unchanged. Futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-4 (unch)
ZCH26 : 427-0 (-0.18%)
ZCPAUS.CM : 3.9419 (-0.17%)
Soybeans Off Overnight Highs, but still Holding Wednesday AM Gains

Soybeans are trading with 1 to 3 cent gains as the market enters Wednesday trade. Futures posted gains of 4 to 5 ½ cents in most front months on Tuesday. Open interest was down 2,337 contracts on Tuesday,...

ZSPAUS.CM : 10.7040 (-0.39%)
ZLK26 : 59.97 (-0.88%)
ZMK26 : 317.2 (+0.89%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1135-2 (-0.37%)
ZSK26 : 1151-2 (-0.35%)
Wheat Losses Extend to Wednesday Morning

Wheat is kicking off Wednesday trade with losses of 2 to 4 cents. The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. Open interest rose 3,208 contracts on Tuesday....

KEK26 : 560-2 (-1.19%)
KEH26 : 548-6 (-0.99%)
MWH26 : 5.7800 (-0.26%)
ZWH26 : 559-6 (-1.37%)
ZWK26 : 564-2 (-1.57%)
Long term technicals put a shine on wheat

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The charts below suggest higher wheat prices in the weeks ahead. Last week's rally...

A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 427-0 (-0.18%)
ZWH26 : 559-6 (-1.37%)
ZSH26 : 1135-2 (-0.37%)
Wheat Eases Lower on Tuesday

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker....

KEK26 : 560-2 (-1.19%)
KEH26 : 548-6 (-0.99%)
MWH26 : 5.7800 (-0.26%)
ZWH26 : 559-6 (-1.37%)
ZWK26 : 564-2 (-1.57%)
Corn Close Mixed on Tuesday

Corn futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to 2 cents. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-4 (unch)
ZCH26 : 427-0 (-0.18%)
ZCPAUS.CM : 3.9419 (-0.17%)
Soybeans See Gains on Tuesday

Soybeans posted gains of 4 to 5 ½ cents in most front months on Tuesday. The cmdtyView national average Cash Bean price was up 5 1/2 cents at $10.75 3/4. Soymeal futures were up 20 cents to $2 in the...

ZSPAUS.CM : 10.7040 (-0.39%)
ZLK26 : 59.97 (-0.88%)
ZMK26 : 317.2 (+0.89%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1135-2 (-0.37%)
ZSK26 : 1151-2 (-0.35%)
Grain Spreads: Bean Timing

How Much Upside in Left?

Shootin' the Bull about the next shoe to drop

Basis didn't improve much, if any, and everyone appears to be holding their breath to see who pays up, and who doesn't.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 64.49
2nd Resistance Point 64.17
1st Resistance Point 63.53
Last Price 62.89s
1st Support Level 62.57
2nd Support Level 62.25
3rd Support Level 61.61

See More

52-Week High 73.71
Fibonacci 61.8% 67.26
Fibonacci 50% 65.27
Fibonacci 38.2% 63.28
Last Price 62.89s
52-Week Low 56.83

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar