Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

BMF Cash Corn Sep '24 (XEU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Cash Settled Corn

Contract Size

27 metric tons or 450 bags of 60 kilograms each of corn in bulk

Tick Size

BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)

Trading Hours

9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)

Exchange

BM&F Bovespa

Point Value

BRL 450

Expiration Date

09/16/24 (expired)

Seasonal Chart

BMF Cash Corn Sep '24

Average Price Chart for 5 Prior Sep Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	59.51 +5.68% on 08/19/24	64.00 -1.73% on 09/09/24	+3.50 (+5.89%) since 08/16/24
3-Month	56.83 +10.66% on 07/08/24	64.00 -1.73% on 09/09/24	+1.54 (+2.51%) since 06/14/24
52-Week	56.83 +10.66% on 07/08/24	73.71 -14.68% on 12/12/23	-2.49 (-3.81%) since 09/15/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More BMF Cash Corn Quotes

All Futures Prices

Most Recent Stories

More News

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Sees Buying on Thursday, as Hard Red Contracts Lead the Way Barchart - Thu Dec 18, 4:42PM CST

The wheat complex was in rally mode on Thursday with the hard red contracts, both spring and winter, pushing higher. Chicago SRW futures were 1 to 2 cents in the green. KC HRW futures were 9 to 10 cents...

A child eating an ear of corn - by vikvarga via Pixabay

Corn Rallies Higher on Thursday Barchart - Thu Dec 18, 4:42PM CST

Corn futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back after spillover pressure from the other grains earlier this week. The CmdtyView...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Extend Losses to Thursday’s Close Barchart - Thu Dec 18, 4:42PM CST

Soybeans rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.81 1/4. Soymeal futures were 20 cent...

Corn with green husk via Say-Cheese via iStock

Chart of the Day - March Corn Walsh Trading - Thu Dec 18, 3:44PM CST

Can Corn catch a Christmas rally?

Shootin' the Bull about incentive Swift Trading Company - Thu Dec 18, 2:01PM CST

Lower boxes proved no incentive to bid higher for inventory.

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Rallying Back on Thursday Barchart - Thu Dec 18, 12:23PM CST

The wheat complex is in rally mode on Thursday with the hard red contracts pushing higher. Chicago SRW futures are 2 to 3 cents in the green. KC HRW futures are 9 to 10 cents higher at midday. MPLS spring...

Corn Posting Thursday Gains Barchart - Thu Dec 18, 12:23PM CST

Corn futures are trading with 3 to 4 ½ cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $3.99 1/2. Export Sales data was updated for the...

Soybean field and sunshine by fotokostic via iStock

Soybeans Extending Weakness to Thursday Barchart - Thu Dec 18, 12:23PM CST

Soybeans are trading with Thursday losses of 4 to 5 ¼ cents at midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.83. Soymeal futures are $1 to $1.30 lower, with Soy Oil...

How Much Higher Will Corn Prices Climb? Barchart - Thu Dec 18, 10:40AM CST

March corn futures present a buying opportunity on more price strength.

Corn Futures Find Their Footing Blue Line Futures - Thu Dec 18, 10:34AM CST

Corn futures were able to stage an impressive recovery yesterday, can the momentum continue, or will the relief rally fizzle out against resistance?

More news for this symbol

BMF Cash Corn Futures Quotes API

Related instruments

Symbol	Latest	Change
XEU24	62.89s	-1.02
BMF Cash Corn Sep '24
XEU26	69.81s	-0.12
BMF Cash Corn
ZCH26	444-0	-0-4
Corn
ZSH26	1059-2	-2-6
Soybean
ZMH26	301.7	-0.6
Soybean Meal
ZLH26	48.57	-0.05
Soybean Oil
ZWH26	506-4	-1-2
Wheat
KEH26	515-6	-1-2
Hard Red Winter Wheat
KWH26	555-6s	+8-4
Hard Red Spring Wheat
MWH26	5.7050	-0.0250
Spring Wheat Mpls
ZOH26	298-4	+1-2
Oats
ZRF26	9.635	+0.060
Rough Rice

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	64.49
2nd Resistance Point	64.17
1st Resistance Point	63.53
Last Price	62.89s
1st Support Level	62.57
2nd Support Level	62.25
3rd Support Level	61.61

52-Week High	73.71
Fibonacci 61.8%	67.26
Fibonacci 50%	65.27
Fibonacci 38.2%	63.28
Last Price	62.89s
52-Week Low	56.83

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info