BMF Cash Corn Sep '24 (XEU24)
62.89s -1.02 (-1.60%) 09/16/24 [BM&F Bovespa]
N/A x N/A N/A x N/A
for Mon, Sep 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | XEU24 | ZCZ25 | ZSX25 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 63.85 | 412-0 | 1047-0 | ||
| High | 63.85 | 414-4 | 1055-6 | ||
| Low | 62.89 | 408-4 | 1041-6 | ||
| Last | 62.89s | 409-2 | 1047-6 | ||
| Change | -1.02 | -3-0 | unch | ||
| % Change | -1.60% | -0.73% | unch | ||
| Volume | 1,021 | 210,574 | 122,921 | ||
| 20-Day Average Volume | 5,876 | 200,340 | 151,129 | ||
| Previous Close | 63.91 | 412-2 | 1047-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.95 | 406-0 | 1020-2 | ||
| 20-Day Raw Stochastic | 74.00% | 70.41% | 81.29% | ||
| 20-Day Relative Strength | 57.63% | 46.84% | 56.68% | ||
| Weighted Alpha | -0.83 | -9.66 | +0.97 | ||
| Today's Opinion | 72% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/09/24 | +1.49% since 08/19/25 | +1.33% since 08/19/25 | ||
| Low | 62.89 on 09/16/24 | 401-2 on 08/20/25 | 1031-2 on 08/20/25 | ||
| High | 63.99 on 09/10/24 | 416-4 on 08/25/25 | 1062-6 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +5.89% since 08/16/24 | -2.33% since 07/25/25 | +2.60% since 07/25/25 | ||
| Low | 59.51 on 08/19/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 64.00 on 09/09/24 | 419-6 on 07/28/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +2.51% since 06/14/24 | -9.21% since 05/23/25 | -0.29% since 05/23/25 | ||
| Low | 56.83 on 07/08/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 64.00 on 09/09/24 | 451-0 on 05/27/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +1.99% since 03/15/24 | -12.37% since 02/26/25 | +0.19% since 02/26/25 | ||
| Low | 56.83 on 07/08/24 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 64.00 on 09/09/24 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||