BMF Cash Corn Sep '24 (XEU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEU24 | ZCH26 | ZSH26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 63.85 | 444-0 | 1062-0 | ||
| High | 63.85 | 444-6 | 1063-2 | ||
| Low | 62.89 | 443-4 | 1058-4 | ||
| Latest | 62.89s | 444-0 | 1059-2 | ||
| Change | -1.02 | -0-4 | -2-6 | ||
| % Change | -1.60% | -0.11% | -0.26% | ||
| Volume | 1,021 | 4,426 | 7,573 | ||
| 20-Day Average Volume | 5,876 | 171,404 | 77,316 | ||
| Previous Close | 63.91 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.95 | 443-2 | 1108-4 | ||
| 20-Day Raw Stochastic | 74.00% | 53.52% | 0.28% | ||
| 20-Day Relative Strength | 57.63 | 51.02 | 35.21 | ||
| Weighted Alpha | -0.83 | -1.61 | +3.71 | ||
| Today's Opinion | 72% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/09/24 | +0.74% since 12/12/25 | -2.46% since 12/12/25 | ||
| Low | 62.89 on 09/16/24 | 435-4 on 12/16/25 | 1059-6 on 12/19/25 | ||
| High | 63.99 on 09/10/24 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +5.89% since 08/16/24 | +0.57% since 11/19/25 | -7.38% since 11/19/25 | ||
| Low | 59.51 on 08/19/24 | 434-4 on 11/24/25 | 1059-6 on 12/19/25 | ||
| High | 64.00 on 09/09/24 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +2.51% since 06/14/24 | +0.62% since 09/19/25 | -0.07% since 09/19/25 | ||
| Low | 56.83 on 07/08/24 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 64.00 on 09/09/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.99% since 03/15/24 | -3.32% since 06/18/25 | -2.84% since 06/18/25 | ||
| Low | 56.83 on 07/08/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 64.00 on 09/09/24 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||