BMF Cash Corn Sep '24 (XEU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEU24 | ZCK26 | ZSK26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 63.85 | 446-0 | 1177-0 | ||
| High | 63.85 | 446-0 | 1183-6 | ||
| Low | 62.89 | 444-0 | 1174-4 | ||
| Latest | 62.89s | 444-2 | 1175-6 | ||
| Change | -1.02 | +3-2 | unch | ||
| % Change | -1.60% | +0.74% | unch | ||
| Volume | 1,021 | 17,023 | 19,102 | ||
| 20-Day Average Volume | 5,876 | 193,250 | 118,724 | ||
| Previous Close | 63.91 | 441-0 | 1175-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.95 | 456-2 | 1164-5 | ||
| 20-Day Raw Stochastic | 74.00% | 16.78% | 47.96% | ||
| 20-Day Relative Strength | 57.63 | 44.62 | 55.26 | ||
| Weighted Alpha | -0.83 | -6.96 | +12.78 | ||
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/09/24 | -2.20% since 04/06/26 | +0.77% since 04/06/26 | ||
| Low | 62.89 on 09/16/24 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 63.99 on 09/10/24 | 455-0 on 04/07/26 | 1183-6 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 08/16/24 | -4.98% since 03/13/26 | -4.04% since 03/13/26 | ||
| Low | 59.51 on 08/19/24 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 64.00 on 09/09/24 | 473-6 on 03/23/26 | 1214-0 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 06/14/24 | +3.80% since 01/13/26 | +11.76% since 01/13/26 | ||
| Low | 56.83 on 07/08/24 | 427-2 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 64.00 on 09/09/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 03/15/24 | +1.72% since 10/13/25 | +11.50% since 10/13/25 | ||
| Low | 56.83 on 07/08/24 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 64.00 on 09/09/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||