Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '28 (XBM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
06/05/28 (804 days)
Expiration Date
06/05/28 (804 days)

Seasonal Chart

Corn Jun '28
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.50 +2.96%
on 03/10/26
211.50 -1.42%
on 03/13/26
+4.75 (+2.33%)
since 02/24/26
3-Month
200.50 +3.99%
on 02/17/26
211.50 -1.42%
on 03/13/26
+4.50 (+2.21%)
since 12/24/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next?

Grain traders are taking their daily price cues from the daily movements in the crude oil market. Such will likely be the case for the near term.

KEK26 : 604-0s (+0.12%)
ZCK26 : 462-4s (+0.65%)
ZWK26 : 590-0s (+0.38%)
ZSK26 : 1155-0s (-0.73%)
ZWK26 : 590-0s (+0.38%)
CLK26 : 91.93 (+4.31%)
$DXY : 99.41 (+0.46%)
ZLK26 : 65.73s (+0.23%)
QAK26 : 103.76 (+3.82%)
ZMK26 : 322.4s (-1.29%)
KEK26 : 604-0s (+0.12%)
ZCK26 : 462-4s (+0.65%)
Wheat Bouncing Higher on Midday

The wheat complex is showing strength on Tuesday with contracts higher at midday. Chicago SRW futures are up 5 to 6 cents so far on the Tuesday session. KC HRW futures are 7 to 8 cents higher so far at...

KEN26 : 619-6s (+0.24%)
KEK26 : 604-0s (+0.12%)
MWK26 : 6.3125s (+0.68%)
ZWK26 : 590-0s (+0.38%)
ZWN26 : 602-0s (+0.33%)
Corn Bouncing on Turnaround Tuesday

Corn futures are showing 5 to 6 cent gains so far on Tuesday, in a early week bounce. The CmdtyView national average Cash Corn price is up 6 cents to $4.23 3/4. EIA data will be released on Wednesday...

ZCZ26 : 489-0s (+0.51%)
ZCN26 : 472-4s (+0.43%)
ZCK26 : 462-4s (+0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1990 (+0.74%)
Soybeans Mixed at Midday

Soybeans are showing mixed trade at midday with front months down 1 to 2 cents and deferred contracts higher. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.78 1/2. Soymeal futures...

ZSPAUS.CM : 10.8093 (-0.76%)
ZLK26 : 65.73s (+0.23%)
ZMK26 : 322.4s (-1.29%)
ZSPX26US.CM : 10.7625 (-0.26%)
ZSX26 : 1143-6s (-0.24%)
ZSK26 : 1155-0s (-0.73%)
ZSN26 : 1171-4s (-0.64%)
Mixed Markets to Start Tuesday's Trade

Grain markets stabilize following a whacky Monday trade. These are the levels to watch.

Corn Getting an Early Turnaround Tuesday Bounce

Corn price action is up 2 to 3 cents so far on Tuesday morning. Futures closed the Monday session with contracts down 1 ½ to 6 cents in most contracts at the close. Pressure was from a President Trump...

ZCZ26 : 489-0s (+0.51%)
ZCN26 : 472-4s (+0.43%)
ZCK26 : 462-4s (+0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1990 (+0.74%)
Soybeans Slipping Early on Tuesday

Soybeans are trading with 4 to 6 cent losses so far on Tuesday. Futures posted gains of 2 ¼ to 7 ¼ cents in the front months on Monday. Open interest suggested very light short covering, down 1,630 contracts....

ZSPAUS.CM : 10.8093 (-0.76%)
ZLK26 : 65.73s (+0.23%)
ZMK26 : 322.4s (-1.29%)
ZSPX26US.CM : 10.7625 (-0.26%)
ZSX26 : 1143-6s (-0.24%)
ZSK26 : 1155-0s (-0.73%)
ZSN26 : 1171-4s (-0.64%)
Wheat Showing Marginal Gains on Tuesday Morning

Wheat is showing slight strength on Tuesday morning. The wheat complex started the week with losses across the three markets on Monday. Chicago SRW futures were 2 ¾ to 7 ½ cents lower. Open interest...

KEN26 : 619-6s (+0.24%)
KEK26 : 604-0s (+0.12%)
MWK26 : 6.3125s (+0.68%)
ZWK26 : 590-0s (+0.38%)
ZWN26 : 602-0s (+0.33%)
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 2)

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

ZMK26 : 322.4s (-1.29%)
ZLK26 : 65.73s (+0.23%)
Corn Falls on Monday as Traders Digest the Middle East Situation

Corn futures closed the Monday session with contracts down 1 ½ to 6 cents in most contracts at the close. The CmdtyView national average Cash Corn price was down 6 cents to $4.17 3/4. Early on Monday...

ZCZ26 : 489-0s (+0.51%)
ZCN26 : 472-4s (+0.43%)
ZCK26 : 462-4s (+0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1990 (+0.74%)

Key Turning Points

3rd Resistance Point 208.50
2nd Resistance Point 208.50
1st Resistance Point 208.50
Last Price 208.50s
1st Support Level 208.50
2nd Support Level 208.50
3rd Support Level 208.50

See More

52-Week High 211.50
Last Price 208.50s
Fibonacci 61.8% 206.92
Fibonacci 50% 205.50
Fibonacci 38.2% 204.08
52-Week Low 199.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.