Corn Jun '28 (XBM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM28 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 445-0 | 1145-0 | ||
| High | 219.00 | 445-2 | 1149-6 | ||
| Low | 219.00 | 442-2 | 1143-2 | ||
| Latest | 219.00s | 443-0 | 1148-0 | ||
| Change | +0.25 | -1-0 | +5-2 | ||
| % Change | +0.11% | -0.23% | +0.46% | ||
| Volume | 0 | 11,830 | 10,715 | ||
| 20-Day Average Volume | 0 | 127,787 | 87,156 | ||
| Previous Close | 218.75 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.61 | 456-7 | 1157-0 | ||
| 20-Day Raw Stochastic | 64.71% | 14.73% | 33.98% | ||
| 20-Day Relative Strength | 55.40 | 34.84 | 45.76 | ||
| Weighted Alpha | +9.06 | -5.70 | +8.71 | ||
| Today's Opinion | 80% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 06/12/26 | +0.51% since 06/12/26 | +1.41% since 06/12/26 | ||
| Low | 215.75 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 219.00 on 06/19/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 05/19/26 | -9.04% since 05/22/26 | -3.35% since 05/22/26 | ||
| Low | 213.50 on 06/04/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 222.00 on 05/28/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 03/19/26 | -9.83% since 03/20/26 | +0.61% since 03/20/26 | ||
| Low | 206.75 on 05/08/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 222.50 on 04/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 12/19/25 | -4.74% since 12/22/25 | +7.06% since 12/22/25 | ||
| Low | 200.50 on 02/17/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 222.50 on 04/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||