Corn Jun '28 (XBM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM28 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 207.25 | 457-4 | 1179-0 | ||
| High | 207.25 | 460-0 | 1182-4 | ||
| Low | 207.25 | 456-4 | 1176-0 | ||
| Latest | 207.25s | 458-2 | 1176-6 | ||
| Change | unch | +0-4 | -3-6 | ||
| % Change | unch | +0.11% | -0.32% | ||
| Volume | 0 | 17,947 | 11,326 | ||
| 20-Day Average Volume | 0 | 133,604 | 79,990 | ||
| Previous Close | 207.25 | 457-6 | 1180-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.65 | 464-1 | 1180-2 | ||
| 20-Day Raw Stochastic | 0.00% | 28.17% | 47.34% | ||
| 20-Day Relative Strength | 46.75 | 48.31 | 50.53 | ||
| Weighted Alpha | N/A | -3.60 | +11.10 | ||
| Today's Opinion | 8% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 04/10/26 | +1.61% since 04/10/26 | -1.22% since 04/10/26 | ||
| Low | 207.25 on 04/17/26 | 450-6 on 04/13/26 | 1170-2 on 04/14/26 | ||
| High | 222.50 on 04/13/26 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/17/26 | -1.50% since 03/17/26 | +0.47% since 03/17/26 | ||
| Low | 207.25 on 04/17/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 222.50 on 04/13/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 01/16/26 | +4.68% since 01/16/26 | +8.83% since 01/16/26 | ||
| Low | 200.50 on 02/17/26 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 222.50 on 04/13/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 11/06/25 | +1.72% since 10/17/25 | +9.31% since 10/17/25 | ||
| Low | 199.50 on 12/17/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 222.50 on 04/13/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||