[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '28 (XBM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
06/05/28 (756 days)
Expiration Date
06/05/28 (756 days)

Seasonal Chart

Corn Jun '28
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.75 +1.21%
on 05/08/26
222.50 -5.96%
on 04/13/26
-11.25 (-5.10%)
since 04/10/26
3-Month
200.50 +4.36%
on 02/17/26
222.50 -5.96%
on 04/13/26
+7.50 (+3.72%)
since 02/11/26

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Gains Holding on Monday’s Midday

Soybeans are trading with 5 to 7 cent gains at midday. The cmdtyView national average Cash Bean price is up 6 1/4 cents at $11.47 3/4. Soymeal futures is up $5.10 to $6.20, with Soy Oil futures 20 to 75...

ZSPAUS.CM : 11.4602 (+0.49%)
ZLN26 : 73.57 (-1.01%)
ZMN26 : 324.9 (+1.63%)
ZSPX26US.CM : 11.2825 (+0.49%)
ZSX26 : 1195-0 (+0.46%)
ZSK26 : 1200-0 (+0.48%)
ZSN26 : 1213-4 (+0.46%)
Wheat Holding onto Monday Gains

The wheat complex is rallying on Monday, with gains across the three markets. Chicago SRW futures are posting 13 to 15 cent gains in the front months on Monday. There was single delivery issued against...

KEN26 : 683-6 (+1.18%)
KEK26 : 672-4s (+2.71%)
MWK26 : 6.6975s (+0.83%)
ZWK26 : 613-2 (+0.95%)
ZWN26 : 632-6 (+2.22%)
Corn Posting Midday Gains on Monday

Corn futures are trading with contracts up 4 to 5 ½ cents across the nearbys on Monday. The CmdtyView national average Cash Corn price is up 4 1/2 cents to $4.34 1/4. USDA reported a couple private export...

ZCZ26 : 497-4 (+0.81%)
ZCN26 : 475-2 (+0.85%)
ZCK26 : 461-0 (+1.04%)
ZCPZ26US.CM : 4.5946 (+0.88%)
ZCPAUS.CM : 4.3365 (+0.94%)
Choppy markets after recent highs and Iran deal oscillation

USDA Grain Reports on Tuesday at 11 AM CDT

Could a Seasonal Change Be Seen In Grains?

Once we get past the second weekly close of May, seasonal patterns change for the Grains sector.

ZCZ26 : 497-4 (+0.81%)
ZSX26 : 1195-0 (+0.46%)
ZWN26 : 632-6 (+2.22%)
December Corn Can

December corn pulled back after a strong breakout rally earlier this year, but the Eugene still believes there is more upside ahead. Strong export demand, possible Chinese corn buying, concerns about planting...

Commodity Futures: Mastering Calendar Spread Trading

Introducing The Spread Trader, a new series for The Klarenbach Grain Report. Brent Futz breaks down grain calendar spreads and commodity futures strategies.

ZSN26 : 1213-4 (+0.46%)
ZMN26 : 324.9 (+1.63%)
ZLN26 : 73.57 (-1.01%)
LEM26 : 249.675 (+0.31%)
ZWN26 : 632-6 (+2.22%)
KEN26 : 683-6 (+1.18%)
ZCN26 : 475-2 (+0.85%)
RSN26 : 743.70 (-1.25%)
CLM26 : 97.96 (+2.66%)
MWN26 : 6.8600 (+1.11%)
GCM26 : 4,733.9 (+0.07%)
GFQ26 : 362.600 (-0.45%)
Soybean Meal Prices Are Starting to Catch Up Amid Inflation Fears, Food Shortages. How to Trade Them Here.

July soybean meal futures present a buying opportunity on more price strength.

ZSN26 : 1213-4 (+0.46%)
ZMN26 : 324.9 (+1.63%)
ZLN26 : 73.57 (-1.01%)
Soybeans Rallying Early on Monday Morning

Soybeans are showing 8 to 15 cent gains across the front months on Monday. Futures were back to higher trade on Friday, with contracts 10 to 17 ¼ cents in the green at the close. July was 4 ¾ cents higher...

ZSPAUS.CM : 11.4602 (+0.49%)
ZLN26 : 73.57 (-1.01%)
ZMN26 : 324.9 (+1.63%)
ZSPX26US.CM : 11.2825 (+0.49%)
ZSX26 : 1195-0 (+0.46%)
ZSK26 : 1200-0 (+0.48%)
ZSN26 : 1213-4 (+0.46%)
Corn Poppin Higher Early on Monday

Corn price action is up 3 to 4 ¾ cents in the front months. Futures closed the Friday session with contracts up 3 to 4 ½ cents across the board, as July was down 9 cents on the week, with December losing...

ZCZ26 : 497-4 (+0.81%)
ZCN26 : 475-2 (+0.85%)
ZCK26 : 461-0 (+1.04%)
ZCPZ26US.CM : 4.5946 (+0.88%)
ZCPAUS.CM : 4.3365 (+0.94%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.25
2nd Resistance Point 209.25
1st Resistance Point 209.25
Last Price 209.25s
1st Support Level 209.25
2nd Support Level 209.25
3rd Support Level 209.25

See More

52-Week High 222.50
Fibonacci 61.8% 213.71
Fibonacci 50% 211.00
Last Price 209.25
Fibonacci 38.2% 208.29
52-Week Low 199.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.