Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Jun '28 (XBM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
06/05/28 (849 days)
Expiration Date
06/05/28 (849 days)

Seasonal Chart

Corn Jun '28
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.75 +0.12%
on 01/14/26
206.75 -2.30%
on 01/19/26
-1.00 (-0.49%)
since 01/06/26
3-Month
199.50 +1.25%
on 12/17/25
206.75 -2.30%
on 01/19/26
-2.25 (-1.10%)
since 11/06/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain elevator by Robert D Brozek via Shutterstock
JULY-DEC ’26 CORN SPREAD (ZCN26-ZCZ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 6, 6:50PM CST

WALSH PURE SPREADER - Pure Hedge Division

Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Closes with Weakness on Friday Barchart - Fri Feb 6, 5:12PM CST

The wheat complex fell lower on Friday, with contracts down across the three markets. Chicago SRW futures were 5 to 6 cents lower on Friday, as March was 8 ¼ cents in the red at the close. KC HRW futures...

KEK26 : 543-4s (-1.27%)
KEH26 : 531-2s (-1.35%)
MWH26 : 5.7000s (-0.26%)
ZWH26 : 529-6s (-1.03%)
ZWK26 : 539-0s (-0.92%)
Soybean field and sunshine by fotokostic via iStock
Soybeans Retreating into Friday’s Close Barchart - Fri Feb 6, 5:12PM CST

Soybeans fell off the intraday highs by 20+ cents, into the Friday close, with contracts closing 2 to 3 cents higher. March was still 51 cents higher this week. Some spreading took place, with November...

ZSPAUS.CM : 10.4879 (+0.18%)
ZLH26 : 55.33s (-0.58%)
ZMH26 : 303.6s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1115-2s (+0.27%)
ZSK26 : 1128-6s (+0.24%)
Corn, soybeans - by 12019 via Pixaba
Corn Falls into the Weekend Barchart - Fri Feb 6, 5:12PM CST

Corn futures posted Friday losses of 4 to 5 cents across most contracts on Friday. March was still up 2 cents this week. The CmdtyView national average Cash Corn price was down 5 cents at $3.97 3/4. The...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6s (-0.96%)
ZCH26 : 430-2s (-1.09%)
ZCPAUS.CM : 3.9672 (-1.24%)
Simmental cow by kobkik via iStock
Cattle Markets Higher but Close Weak Walsh Trading - Fri Feb 6, 4:36PM CST

Cattle markets rebound but can't sustain strength

Tractor work by Spencer Pugh via Unsplash
Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Fri Feb 6, 3:57PM CST

Low Cost Options, With Limited Risk

Rows of soybeans in a field by Jana Milin via iStock
Grain Spreads: Bean Strangles Walsh Trading - Fri Feb 6, 3:11PM CST

Bean Prices not Staying Here

Cattle by Penny via Pixabay
Shootin' the Bull about unexplainable price action Swift Trading Company - Fri Feb 6, 3:01PM CST

There are no words for the price action this week.

Grilled corn on wood table by badmanproduction via iStock
Corn Falling Back on Friday Barchart - Fri Feb 6, 12:15PM CST

Corn futures are down 3 to 4 ½ cents in the front months on Friday. The CmdtyView national average Cash Corn price is down 4 3/4 cents at $3.97. The average close so far this week for December futures...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6s (-0.96%)
ZCH26 : 430-2s (-1.09%)
ZCPAUS.CM : 3.9672 (-1.24%)
More news for this symbol
Corn Futures Quotes API

Related instruments

Symbol Latest Change
XBM28 202.00s -1.50
Corn Jun '28
XBM26 190.75s -1.00
Corn
ZCH26 430-2s -4-6
Corn
ZSH26 1115-2s +3-0
Soybean
ZMH26 303.6s +0.4
Soybean Meal
ZLH26 55.33s -0.32
Soybean Oil
ZWH26 529-6s -5-4
Wheat
KEH26 531-2s -7-2
Hard Red Winter Wheat
KWK26 576-4s -6-0
Hard Red Spring Wheat
MWH26 5.7000s -0.0150
Spring Wheat Mpls
ZOH26 301-6s -10-0
Oats
ZRH26 11.230s -0.040
Rough Rice

Key Turning Points

3rd Resistance Point 202.00
2nd Resistance Point 202.00
1st Resistance Point 202.00
Last Price 202.00s
1st Support Level 202.00
2nd Support Level 202.00
3rd Support Level 202.00

See More

52-Week High 206.75
Fibonacci 61.8% 203.98
Fibonacci 50% 203.13
Fibonacci 38.2% 202.27
Last Price 202.00s
52-Week Low 199.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot