Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Mar '27 (XBH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
03/08/27 (451 days)
Expiration Date
03/05/27 (448 days)

Seasonal Chart

Corn Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.75 unch
on 12/12/25
203.50 -2.83%
on 11/18/25
-2.50 (-1.25%)
since 11/12/25
3-Month
197.75 unch
on 12/12/25
205.75 -3.89%
on 09/15/25
-7.50 (-3.65%)
since 09/12/25
52-Week
182.25 +8.50%
on 05/08/25
221.75 -10.82%
on 07/03/25
-8.00 (-3.89%)
since 12/12/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle by Penny via Pixabay
Shootin' the Bull about wait and see Swift Trading Company - 1 hour ago

cattlemen pulled out all the stops to inhale negative margins again.

Partially husked corn - by Couleur via Pixabay
Corn Easing Lower on Friday Barchart - Fri Dec 12, 12:15PM CST

Corn futures are down 4 to 5 cents in the front months on Friday. December futures expire today, with 6 deliveries issued overnight. The CmdtyView national average Cash Corn price is down 4 3/4 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCH26 : 440-6s (-1.29%)
ZCZ25 : 431-4s (-0.86%)
ZCPAUS.CM : 3.9582 (-1.39%)
Golden wheat field on a sunny day by IakovKalinin via iStock
Wheat Mixed at Friday’s Midday Barchart - Fri Dec 12, 12:15PM CST

The wheat complex is trading with mixed action on Friday. Chicago SRW futures are down 1 to 2 cents in most contracts so far on Friday. KC HRW futures are down fractionally in most contracts, as December...

KEH26 : 518-0s (-0.81%)
KEZ25 : 498-6s (-3.25%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (unch)
ZWH26 : 529-2s (-0.80%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Falling on Friday Despite Chinese Business Trickling In Barchart - Fri Dec 12, 12:15PM CST

Soybeans are falling 12 to 13 cents in the nearbys on Friday. The cmdtyView national average Cash Bean price is 11 3/4 cents lower at $10.10 3/4. Soymeal futures are $1.70 higher, with Soy Oil futures...

ZSPAUS.CM : 10.0557 (-1.65%)
ZLH26 : 50.61s (-1.38%)
ZMH26 : 305.6s (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1076-6s (-1.53%)
ZSH26 : 1086-6s (-1.45%)
Single stalk of wheat on white background by texturis via iStock
Wheat Facing Friday AM Weakness Barchart - Fri Dec 12, 7:39AM CST

Wheat price action is lower to start Friday. Futures saw mixed action on Thursday, with the hard red contracts the weakest. December futures expire on Friday. Chicago SRW futures were up 3 to 4 cents Thursday....

KEH26 : 518-0s (-0.81%)
KEZ25 : 498-6s (-3.25%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (unch)
ZWH26 : 529-2s (-0.80%)
Corn kernels - via CC0 Public Domain__427x320
Corn Starting Friday with Slight Losses Barchart - Fri Dec 12, 7:39AM CST

Corn price action is down 1 to 2 cents in the front months on Friday morning. Futures posted higher Thursday trade, with contracts up fractionally to 2 ½ cents in the nearby contracts. December futures...

ZCZ25 : 431-4s (-0.86%)
ZCH26 : 440-6s (-1.29%)
ZCZ25 : 431-4s (-0.86%)
ZCPAUS.CM : 3.9582 (-1.39%)
Soybean field crop rows by oticki via iStock
Soybeans Falling to Start Friday Barchart - Fri Dec 12, 7:39AM CST

Soybeans are trading with 8 to 9 cent losses in the nearbys. Futures saw slight gains of 1 to 2 1/4 cents in the nearbys on Thursday. The cmdtyView national average Cash Bean price was 1 3/4 cents higher...

ZSPAUS.CM : 10.0557 (-1.65%)
ZLH26 : 50.61s (-1.38%)
ZMH26 : 305.6s (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1076-6s (-1.53%)
ZSH26 : 1086-6s (-1.45%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What Does the Latest Rate Cut Mean for Commodity Investments? Barchart - Fri Dec 12, 7:19AM CST

After the latest rate cut by the US FOMC and ahead of the turn of the calendar page to 2026, has the long-term investment outlook for the commodity complex changed?

$DXY : 98.37 (+0.02%)
CLF26 : 57.46 (-0.24%)
GFY00 : 345.470s (+0.42%)
GCY00 : 4,300.06 (+0.47%)
SIY00 : 61.9630 (-2.53%)
$CNCI : 405.68 (+0.57%)
LEY00 : 225.000s (unch)
$CNSI : 1,023.60 (+0.19%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Closes Mixed on Thursday Barchart - Thu Dec 11, 5:06PM CST

Wheat saw mixed action on Thursday, with the hard red contracts the weakest. December futures expire on Friday. Chicago SRW futures were up 3 to 4 cents Thursday. KC HRW futures saw penny losses in the...

KEH26 : 518-0s (-0.81%)
KEZ25 : 498-6s (-3.25%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (unch)
ZWH26 : 529-2s (-0.80%)
Corn harvest - by ulleo via Pixabay
Corn Closes with Thursday Strength Barchart - Thu Dec 11, 5:06PM CST

Corn futures posted higher Thursday trade, with contracts up fractionally to 2 ½ cents in the nearby contracts. December futures expire on Friday. The CmdtyView national average Cash Corn price was up...

ZCZ25 : 431-4s (-0.86%)
ZCH26 : 440-6s (-1.29%)
ZCZ25 : 431-4s (-0.86%)
ZCPAUS.CM : 3.9582 (-1.39%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Corn Futures Quotes API

Related instruments

Symbol Latest Change
XBH27 197.75s -0.50
Corn Mar '27
XBH26 185.75s -0.50
Corn
ZCH26 440-6s -5-6
Corn
ZSF26 1076-6s -16-6
Soybean
ZMH26 305.6s -1.4
Soybean Meal
ZLH26 50.61s -0.71
Soybean Oil
ZWH26 529-2s -4-2
Wheat
KEH26 518-0s -4-2
Hard Red Winter Wheat
MWH26 5.7575s -0.0050
Spring Wheat Mpls
ZOH26 286-0s -5-2
Oats
ZRF26 9.860s +0.035
Rough Rice
RSH26 619.10s -13.70
Canola

Key Turning Points

3rd Resistance Point 197.75
2nd Resistance Point 197.75
1st Resistance Point 197.75
Last Price 197.75s
1st Support Level 197.75
2nd Support Level 197.75
3rd Support Level 197.75

See More

52-Week High 221.75
Fibonacci 61.8% 206.66
Fibonacci 50% 202.00
Last Price 197.75s
Fibonacci 38.2% 197.34
52-Week Low 182.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot