[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '27 (XBH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
03/08/27 (280 days)
Expiration Date
03/05/27 (277 days)

Seasonal Chart

Corn Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
211.50 +2.13%
on 05/06/26
221.25 -2.37%
on 05/12/26
-1.75 (-0.80%)
since 04/30/26
3-Month
202.25 +6.80%
on 03/04/26
221.25 -2.37%
on 05/12/26
+14.75 (+7.33%)
since 02/27/26
52-Week
195.00 +10.77%
on 02/18/26
221.75 -2.59%
on 07/03/25
+6.25 (+2.98%)
since 05/30/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

ZCZ26 : 472-4s (-0.53%)
ZCU26 : 452-6s (-0.66%)
ZCN26 : 444-0s (-0.62%)
ZCPZ26US.CM : 4.3504 (-0.39%)
ZCPAUS.CM : 4.0764 (+0.04%)
Soybeans Fades Lower into Monday’s Close

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

ZSPAUS.CM : 11.2146 (-0.30%)
ZLN26 : 79.09s (+1.76%)
ZMN26 : 326.5s (-1.00%)
ZSPX26US.CM : 11.2223 (-0.02%)
ZSX26 : 1188-6s (-0.11%)
ZSN26 : 1180-6s (-0.51%)
ZSQ26 : 1185-0s (-0.44%)
Wheat Pulls Back on Monday

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

KEU26 : 658-4s (-0.45%)
KEN26 : 647-0s (-0.42%)
MWN26 : 6.5200s (-1.77%)
ZWN26 : 608-6s (-0.29%)
ZWU26 : 621-2s (-0.36%)
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Crop Progress

Crop Progress - 2026-06-01

MWN26 : 6.5200s (-1.77%)
ZSN26 : 1180-6s (-0.51%)
XBQ26 : 224.25s (-1.21%)
XEU26 : 67.84 (+0.13%)
SWQ26 : 450.00s (+2.69%)
ZSBAUS.CM : -0.5928 (+4.16%)
ZON26 : 347-2s (-3.21%)
ZRN26 : 12.500s (-0.83%)
MLU26 : 206.50s (-0.48%)
Y2N26 : 2,662s (unch)
ZCN26 : 444-0s (-0.62%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about flurries of activity

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 776.60s (+2.06%)
KGN26 : 0.7664s (+0.64%)
ZCN26 : 444-0s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.16s (+0.72%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5928 (+4.16%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 2.00000s (-0.74%)
ZCPAUS.CM : 4.0764 (+0.04%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 444-0s (-0.62%)
XBQ26 : 224.25s (-1.21%)
XEU26 : 67.84 (+0.13%)
XVN26 : 2,332 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3635 (+7.44%)
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer.

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1180-6s (-0.51%)
KEN26 : 647-0s (-0.42%)
ZCN26 : 444-0s (-0.62%)
ZMN26 : 326.5s (-1.00%)
ZWN26 : 608-6s (-0.29%)
ZWN26 : 608-6s (-0.29%)
CLN26 : 92.25 (+0.10%)
ZLN26 : 79.09s (+1.76%)
ZMN26 : 326.5s (-1.00%)
ZSN26 : 1180-6s (-0.51%)
KEN26 : 647-0s (-0.42%)
ZCN26 : 444-0s (-0.62%)
Soybeans Fading Lower on Monday

Soybeans are down 3 to 8 cents across most contracts on Monday. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.25 3/4. Soymeal futures are down $2.80 to $4, with Soy Oil futures...

ZSPAUS.CM : 11.2146 (-0.30%)
ZLN26 : 79.09s (+1.76%)
ZMN26 : 326.5s (-1.00%)
ZSPX26US.CM : 11.2223 (-0.02%)
ZSX26 : 1188-6s (-0.11%)
ZSN26 : 1180-6s (-0.51%)
ZSQ26 : 1185-0s (-0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 219.17
2nd Resistance Point 218.33
1st Resistance Point 217.17
Last Price 216.00s
1st Support Level 215.17
2nd Support Level 214.33
3rd Support Level 213.17

See More

52-Week High 221.75
Last Price 216.00s
Fibonacci 61.8% 211.53
Fibonacci 50% 208.38
Fibonacci 38.2% 205.22
52-Week Low 195.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.