Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Mar '27 (XBH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Corn

Contract Size

50 metric tonnes

Tick Size

EUR 25 cents per metric tonne (EUR 12.50 per contract)

Trading Hours

10.45a.m. - 6:30p.m. (Paris)

Exchange

Euronext

Point Value

EUR 50

Margin/Maintenance

$0/0

First Notice Date

03/08/27 (395 days)

Expiration Date

03/05/27 (392 days)

Seasonal Chart

Corn Mar '27

Average Price Chart for 5 Prior Mar Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	196.75 +0.64% on 01/14/26	203.50 -2.70% on 01/09/26	-1.75 (-0.88%) since 01/05/26
3-Month	196.75 +0.64% on 01/14/26	203.50 -2.70% on 01/09/26	-6.50 (-3.18%) since 11/05/25
52-Week	182.25 +8.64% on 05/08/25	221.75 -10.71% on 07/03/25	-14.25 (-6.71%) since 02/05/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Rows of soybean crop by Olga Seifutdinova via iStock

Soybean Rally Continues on Thursday Barchart - Thu Feb 5, 5:30PM CST

Soybeans closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents. The cmdtyView national average Cash Bean price was 20 cents higher at $10.47. Soymeal futures are $5 to $7.00...

Corn up close - by PixelAnarchy via All-free-download_com

Corn Posts Thursday Gains Barchart - Thu Feb 5, 5:30PM CST

Corn futures closed the Thursday session with contracts 5 to 6 cents lower. The CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.02 3/4. Continued strength in soybeans and meal are spilled...

Wheat and bread on a table by scorpp via iStock

Wheat Posts Thursday Rally Barchart - Thu Feb 5, 5:30PM CST

The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front months. KC HRW futures were 7 to 9 cents in the green on the day. MPLS spring...

Walsh Cattle Opportunities - Pure Hedge Division Walsh Trading - Thu Feb 5, 3:54PM CST

Low Cost Options, With Limited Risk

Shootin' the Bull about basis Swift Trading Company - Thu Feb 5, 2:58PM CST

Basis was destroyed at the opening this morning, pushing all futures contracts into a positive basis and widened the backend out significantly.

Pile of yellow corn by ivoris via iStock

Corn Posting Midday Thursday Gains Barchart - Thu Feb 5, 12:06PM CST

Corn futures are trading with 5 to 5 ½ cents in the front months on Thursday, with new crop December up 3 cents. The CmdtyView national average Cash Corn price is up 5 cents at $4.01 1/4. Continued strength...

Soybean Rally Extending to Thursday’s Midday Barchart - Thu Feb 5, 12:06PM CST

Soybeans are trading with 15 to 17 cent gains in the front months on Thursday, with new crop November up 8 ¼ cents. The cmdtyView national average Cash Bean price is 15 3/4 cents higher at $10.43 3/4....

Field of wheat close up by Manfred Richter via Pixabay

Wheat Bulls Catching Up on The Grain Rally Barchart - Thu Feb 5, 12:06PM CST

The wheat complex is trading with gains across the three markets on Thursday. Chicago SRW futures are 8 to 9 cents higher in the front months. KC HRW futures are 7 to 8 cents in the green at midday. MPLS...

Pile of soybeans by PAVEL IARUNICHEV via iStock

How Much Higher Can Soybean Prices Go After Positive Trump-Xi Talks? Barchart - Thu Feb 5, 10:01AM CST

May soybean futures present a buying opportunity on more price strength.

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Will Outside Market Flows Trickle into Livestock Markets? Blue Line Futures - Thu Feb 5, 8:20AM CST

There’s been a broader unwind across multiple asset classes over the last week. Ag markets have mostly shrugged it off. Will the eventually take notice?

More news for this symbol

Corn Futures Quotes API

Related instruments

Symbol	Latest	Change
XBH27	198.00s	unch
Corn Mar '27
XBM26	191.75s	+0.50
Corn
ZCH26	434-0	-1-0
Corn
ZSH26	1106-4	-5-6
Soybean
ZMH26	300.9	-2.3
Soybean Meal
ZLH26	55.57	-0.08
Soybean Oil
ZWH26	532-6	-2-4
Wheat
KEH26	535-6	-2-6
Hard Red Winter Wheat
KWK26	582-4s	+5-6
Hard Red Spring Wheat
MWH26	5.6875	-0.0275
Spring Wheat Mpls
ZOH26	309-4	-2-2
Oats
ZRH26	11.235	-0.035
Rough Rice

Key Turning Points

3rd Resistance Point	198.00
2nd Resistance Point	198.00
1st Resistance Point	198.00
Last Price	198.00s
1st Support Level	198.00
2nd Support Level	198.00
3rd Support Level	198.00

52-Week High	221.75
Fibonacci 61.8%	206.66
Fibonacci 50%	202.00
Last Price	198.00s
Fibonacci 38.2%	197.34
52-Week Low	182.25

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info