Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '27 (XBH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
205.00 +1.71%
on 04/14/26
209.00 -0.24%
on 04/16/26
+3.50 (+1.71%)
since 04/10/26
1-Month
205.00 +1.71%
on 04/14/26
214.00 -2.57%
on 03/31/26
+1.25 (+0.60%)
since 03/17/26
3-Month
195.00 +6.92%
on 02/18/26
214.00 -2.57%
on 03/31/26
+10.25 (+5.17%)
since 01/16/26
6-Month
195.00 +6.92%
on 02/18/26
214.00 -2.57%
on 03/31/26
+6.25 (+3.09%)
since 10/17/25
YTD
195.00 +6.92%
on 02/18/26
214.00 -2.57%
on 03/31/26
+8.25 (+4.12%)
since 12/31/25
52-Week
182.25 +14.40%
on 05/08/25
221.75 -5.98%
on 07/03/25
+12.75 (+6.51%)
since 04/17/25
3-Year
168.00 +20.98%
on 02/26/24
256.75 -20.84%
on 07/24/23
-36.25 (-15.14%)
since 04/17/23
5-Year
168.00 +20.98%
on 02/26/24
420.00 -51.61%
on 02/28/22
-27.00 (-11.73%)
since 04/19/21
10-Year
138.75 +46.49%
on 10/01/17
420.00 -51.61%
on 03/01/22
+40.25 (+24.69%)
since 04/01/16
20-Year
109.50 +85.62%
on 12/01/08
420.00 -51.61%
on 03/01/22
+73.50 (+56.65%)
since 04/01/06

52-Week Key Points

52-Wk Low
182.25
52-Wk High
221.75
52-Week High 221.75
Last Price 208.50
Fibonacci 61.8% 206.66
Fibonacci 50% 202.00
Fibonacci 38.2% 197.34
52-Week Low 182.25

See More

XBH27 Daily Price Range

Day Low
208.50
Day High
208.50
Last Price: 208.50
Daily Closing Range: 0.00%
Close to Close %Change: +0.12%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.24%
1-Month 4 times -2.57%
3-Month 12 times -2.57%
6-Month 12 times -2.57%
YTD 13 times -2.57%
52-Week 9 times -5.98%
3-Year 4 times -20.84%
5-Year 7 times -51.61%
10-Year 13 times -51.61%
20-Year 17 times -51.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.71%
1-Month 5 times +1.71%
3-Month 9 times +6.92%
6-Month 24 times +6.92%
YTD 10 times +6.92%
52-Week 11 times +14.40%
3-Year 13 times +20.98%
5-Year 4 times +20.98%
10-Year 6 times +46.49%
20-Year 4 times +85.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.