Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Mar '27 (XBH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
211.50 +2.01%
on 05/06/26
217.50 -0.80%
on 05/05/26
-1.25 (-0.58%)
since 05/04/26
1-Month
205.00 +5.24%
on 04/14/26
221.00 -2.38%
on 04/29/26
+10.75 (+5.24%)
since 04/10/26
3-Month
195.00 +10.64%
on 02/18/26
221.00 -2.38%
on 04/29/26
+19.25 (+9.80%)
since 02/11/26
6-Month
195.00 +10.64%
on 02/18/26
221.00 -2.38%
on 04/29/26
+15.00 (+7.47%)
since 11/11/25
YTD
195.00 +10.64%
on 02/18/26
221.00 -2.38%
on 04/29/26
+15.50 (+7.74%)
since 12/31/25
52-Week
183.00 +17.90%
on 05/12/25
221.75 -2.71%
on 07/03/25
+32.75 (+17.90%)
since 05/09/25
3-Year
168.00 +25.89%
on 02/26/24
256.75 -17.62%
on 07/24/23
-15.00 (-6.62%)
since 05/08/23
5-Year
168.00 +25.89%
on 02/26/24
420.00 -49.64%
on 02/28/22
-39.50 (-15.74%)
since 05/10/21
10-Year
138.75 +52.43%
on 10/01/17
420.00 -49.64%
on 03/01/22
+39.75 (+23.14%)
since 05/01/16
20-Year
109.50 +93.15%
on 12/01/08
420.00 -49.64%
on 03/01/22
+78.50 (+59.02%)
since 05/01/06

52-Week Key Points

52-Wk Low
183.00
52-Wk High
221.75
52-Week High 221.75
Last Price 215.75s
Fibonacci 61.8% 206.95
Fibonacci 50% 202.38
Fibonacci 38.2% 197.80
52-Week Low 183.00

See More

XBH27 Daily Price Range

Day Low
213.50
Day High
216.50
Last Price: 215.75s
Daily Closing Range: 75.00%
Close to Close %Change: +1.17%
Close to Open %Change: +0.94%
High to Low %Change: +1.41%
Open to Previous %Change: +0.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.80%
1-Month 11 times -2.38%
3-Month 15 times -2.38%
6-Month 15 times -2.38%
YTD 16 times -2.38%
52-Week 16 times -2.71%
3-Year 7 times -17.62%
5-Year 6 times -49.64%
10-Year 12 times -49.64%
20-Year 17 times -49.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.01%
1-Month 2 times +5.24%
3-Month 5 times +10.64%
6-Month 16 times +10.64%
YTD 10 times +10.64%
52-Week 1 time +17.90%
3-Year 11 times +25.89%
5-Year 2 times +25.89%
10-Year 7 times +52.43%
20-Year 3 times +93.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.