Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Mar '27 (XBH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
215.50 +0.23%
on 06/01/26
219.25 -1.48%
on 05/26/26
-2.00 (-0.92%)
since 05/25/26
1-Month
211.50 +2.13%
on 05/06/26
221.25 -2.37%
on 05/12/26
-1.75 (-0.80%)
since 04/30/26
3-Month
202.25 +6.80%
on 03/04/26
221.25 -2.37%
on 05/12/26
+14.75 (+7.33%)
since 02/27/26
6-Month
195.00 +10.77%
on 02/18/26
221.25 -2.37%
on 05/12/26
+17.00 (+8.54%)
since 12/01/25
YTD
195.00 +10.77%
on 02/18/26
221.25 -2.37%
on 05/12/26
+15.75 (+7.87%)
since 12/31/25
52-Week
195.00 +10.77%
on 02/18/26
221.75 -2.59%
on 07/03/25
+6.25 (+2.98%)
since 05/30/25
3-Year
168.00 +40.48%
on 02/26/24
257.25 -8.26%
on 05/25/26
+46.00 (+24.21%)
since 05/29/23
5-Year
168.00 +40.48%
on 02/26/24
420.00 -43.81%
on 02/28/22
-33.75 (-12.51%)
since 05/31/21
10-Year
138.75 +70.09%
on 10/01/17
420.00 -43.81%
on 03/01/22
+64.25 (+37.41%)
since 05/01/16
20-Year
109.50 +115.53%
on 12/01/08
420.00 -43.81%
on 03/01/22
+103.00 (+77.44%)
since 05/01/06

52-Week Key Points

52-Wk Low
195.00
52-Wk High
221.75
52-Week High 221.75
Last Price 216.00s
Fibonacci 61.8% 211.53
Fibonacci 50% 208.38
Fibonacci 38.2% 205.22
52-Week Low 195.00

See More

XBH27 Daily Price Range

Day Low
215.50
Day High
217.50
Last Price: 216.00s
Daily Closing Range: 25.00%
Close to Close %Change: +0.23%
Close to Open %Change: -0.23%
High to Low %Change: +0.93%
Open to Previous %Change: +0.46%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.48%
1-Month 3 times -2.37%
3-Month 11 times -2.37%
6-Month 18 times -2.37%
YTD 17 times -2.37%
52-Week 5 times -2.59%
3-Year 6 times -8.26%
5-Year 5 times -43.81%
10-Year 12 times -43.81%
20-Year 17 times -43.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.23%
1-Month 3 times +2.13%
3-Month 2 times +6.80%
6-Month 16 times +10.77%
YTD 10 times +10.77%
52-Week 30 times +10.77%
3-Year 16 times +40.48%
5-Year 14 times +40.48%
10-Year 7 times +70.09%
20-Year 3 times +115.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.