Corn Mar '27 (XBH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBH27 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 213.75 | 471-0 | 1208-0 | ||
| High | 216.50 | 476-2 | 1222-4 | ||
| Low | 213.50 | 470-6 | 1207-0 | ||
| Latest | 215.75s | 475-2s | 1213-0s | ||
| Change | +2.50 | +4-0 | +5-0 | ||
| % Change | +1.17% | +0.85% | +0.41% | ||
| Volume | 48 | 124,560 | 99,198 | ||
| 20-Day Average Volume | 83 | 206,150 | 124,297 | ||
| Previous Close | 213.25 | 471-2 | 1208-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.56 | 468-3 | 1192-1 | ||
| 20-Day Raw Stochastic | 67.19% | 66.44% | 77.25% | ||
| 20-Day Relative Strength | 59.08 | 55.77 | 58.12 | ||
| Weighted Alpha | +13.72 | +4.32 | +14.86 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/04/26 | -2.16% since 05/04/26 | -0.80% since 05/04/26 | ||
| Low | 211.50 on 05/06/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 217.50 on 05/05/26 | 487-4 on 05/05/26 | 1226-0 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +5.24% since 04/10/26 | +5.32% since 04/10/26 | +1.83% since 04/10/26 | ||
| Low | 205.00 on 04/14/26 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 221.00 on 04/29/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +9.80% since 02/11/26 | +6.98% since 02/11/26 | +5.25% since 02/11/26 | ||
| Low | 195.00 on 02/18/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 221.00 on 04/29/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.47% since 11/11/25 | +2.70% since 11/11/25 | +4.84% since 11/11/25 | ||
| Low | 195.00 on 02/18/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 221.00 on 04/29/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||