Corn Mar '27 (XBH27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBH27 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 198.00 | 434-4 | 1108-4 | ||
| High | 198.00 | 435-0 | 1109-2 | ||
| Low | 198.00 | 433-4 | 1102-0 | ||
| Latest | 198.00s | 434-0 | 1107-0 | ||
| Change | unch | -1-0 | -5-2 | ||
| % Change | unch | -0.23% | -0.47% | ||
| Volume | 4 | 6,468 | 14,139 | ||
| 20-Day Average Volume | 0 | 205,876 | 145,361 | ||
| Previous Close | 198.00 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.91 | 427-4 | 1066-4 | ||
| 20-Day Raw Stochastic | 18.52% | 53.97% | 89.68% | ||
| 20-Day Relative Strength | 46.34 | 50.48 | 60.34 | ||
| Weighted Alpha | -6.88 | -7.94 | +5.40 | ||
| Today's Opinion | 64% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/29/26 | +1.40% since 01/30/26 | +4.04% since 01/30/26 | ||
| Low | 197.50 on 02/03/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 201.75 on 02/02/26 | 435-6 on 02/05/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 01/05/26 | -2.20% since 01/06/26 | +4.83% since 01/06/26 | ||
| Low | 196.75 on 01/14/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 203.50 on 01/09/26 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -3.18% since 11/05/25 | -1.98% since 11/06/25 | -0.92% since 11/06/25 | ||
| Low | 196.75 on 01/14/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 203.50 on 01/09/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.16% since 08/05/25 | +3.58% since 08/06/25 | +8.53% since 08/06/25 | ||
| Low | 196.75 on 01/14/26 | 410-0 on 08/12/25 | 1018-6 on 08/07/25 | ||
| High | 211.50 on 08/07/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||