[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX Eastern Wheat Jan '27 (X9F27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Eastern Australia Wheat
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
01/21/27 (244 days)

Seasonal Chart

ASX Eastern Wheat Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
359.00 +1.81%
on 05/11/26
380.00 -3.82%
on 05/13/26
-0.50 (-0.14%)
since 04/22/26
3-Month
340.00 +7.50%
on 02/27/26
380.00 -3.82%
on 05/13/26
+23.50 (+6.87%)
since 02/20/26
52-Week
316.00 +15.66%
on 09/11/25
380.00 -3.82%
on 05/13/26
+8.50 (+2.38%)
since 05/22/25

More ASX Eastern Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Ticking Higher on Friday Morning

Soybeans are trading with Friday AM gains of 2 to 3 cents. Futures posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. Open interest was up 5,949 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 11.3285 (+0.21%)
ZLN26 : 74.39 (+0.70%)
ZMN26 : 332.5 (+1.25%)
ZSPX26US.CM : 11.2016 (+0.10%)
ZSX26 : 1188-0 (+0.11%)
ZSN26 : 1197-0 (+0.23%)
ZSQ26 : 1195-6 (+0.19%)
Wheat Slipping on Friday Morning

Wheat is showing 1 to 3 cent lower trade action on Friday morning. The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the...

KEU26 : 690-2 (-1.07%)
KEN26 : 679-2 (-1.13%)
MWN26 : 6.8700 (-0.47%)
ZWN26 : 645-2 (-0.35%)
ZWU26 : 658-4 (-0.38%)
Corn Showing Steady Trade on Friday Morning

Corn price action is unchanged across the front months so far on Friday morning. Futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. Preliminary...

ZCZ26 : 486-2 (+0.26%)
ZCU26 : 469-2 (+0.16%)
ZCN26 : 463-0 (+0.16%)
ZCPZ26US.CM : 4.4856 (+0.31%)
ZCPAUS.CM : 4.2320 (+0.18%)
Corn Fades Lower into Thursday’s Close

Corn futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. The CmdtyView national average Cash Corn price was down 3 1/4 cent to $4.22 1/2....

ZCZ26 : 486-2 (+0.26%)
ZCU26 : 469-2 (+0.16%)
ZCN26 : 463-0 (+0.16%)
ZCPZ26US.CM : 4.4856 (+0.31%)
ZCPAUS.CM : 4.2320 (+0.18%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the day. KC HRW futures were 5 ¼ to 11 ¾ cents lower into the final bell...

KEU26 : 690-2 (-1.07%)
KEN26 : 679-2 (-1.13%)
MWN26 : 6.8700 (-0.47%)
ZWN26 : 645-2 (-0.35%)
ZWU26 : 658-4 (-0.38%)
Soybeans Face Pressure on Thursday

Soybeans posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. The cmdtyView national average Cash Bean price was down 6 1/2 cents at $11.30 1/2. Soymeal futures were down $2.30 to...

ZSPAUS.CM : 11.3285 (+0.21%)
ZLN26 : 74.39 (+0.70%)
ZMN26 : 332.5 (+1.25%)
ZSPX26US.CM : 11.2016 (+0.10%)
ZSX26 : 1188-0 (+0.11%)
ZSN26 : 1197-0 (+0.23%)
ZSQ26 : 1195-6 (+0.19%)
Live Cattle Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 238.050 (-0.54%)
Shootin' the Bull about who gets to put on the pounds

Drought is an issue and changing the supply side of who gets to put the pounds on the cattle.

Feeder Cattle get Slaughtered, Grains Left Searching for Good News

Grain Markets chopped around searching for an identity and news independent of oil, while livestock markets continued to come under pressure. All hands on deck for the last trading day before the long...

Soybeans Easing Lower on Thursday

Soybeans are trading with 2 to 4 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.34 1/2. Soymeal futures are down 80 cents to $1.30...

ZSPAUS.CM : 11.3285 (+0.21%)
ZLN26 : 74.39 (+0.70%)
ZMN26 : 332.5 (+1.25%)
ZSPX26US.CM : 11.2016 (+0.10%)
ZSX26 : 1188-0 (+0.11%)
ZSN26 : 1197-0 (+0.23%)
ZSQ26 : 1195-6 (+0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 366.00
2nd Resistance Point 366.00
1st Resistance Point 366.00
Last Price 365.50
1st Support Level 366.00
2nd Support Level 366.00
3rd Support Level 366.00

See More

52-Week High 380.00
Last Price 365.50
Fibonacci 61.8% 355.55
Fibonacci 50% 348.00
Fibonacci 38.2% 340.45
52-Week Low 316.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.