[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX Eastern Wheat Jan '27 (X9F27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Eastern Australia Wheat
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
01/21/27 (269 days)

Seasonal Chart

ASX Eastern Wheat Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
359.00 +1.39%
on 04/09/26
370.00 -1.62%
on 04/20/26
+1.50 (+0.41%)
since 03/27/26
3-Month
327.00 +11.31%
on 01/29/26
370.00 -1.62%
on 04/20/26
+29.50 (+8.82%)
since 01/27/26
52-Week
316.00 +15.19%
on 09/11/25
370.00 -1.62%
on 04/20/26
+9.50 (+2.68%)
since 04/24/25

More ASX Eastern Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 328.7 (+3.01%)
ZLN26 : 71.57 (+0.34%)
Wheat Holding Firm on Monday Morning

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW...

KEN26 : 676-6 (+1.05%)
KEK26 : 670-0 (+1.67%)
MWK26 : 6.7875 (+0.41%)
ZWK26 : 621-6 (+2.22%)
ZWN26 : 629-6 (+2.11%)
Corn Starting Monday with Gains

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents....

ZCZ26 : 489-0 (+0.98%)
ZCN26 : 469-2 (+1.24%)
ZCK26 : 460-2 (+1.15%)
ZCPZ26US.CM : 4.5129 (+1.07%)
ZCPAUS.CM : 4.2493 (+1.26%)
Soybeans Show Early Monday Strength

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

ZSPAUS.CM : 11.1692 (+1.35%)
ZLN26 : 71.57 (+0.34%)
ZMN26 : 328.7 (+3.01%)
ZSPX26US.CM : 10.9887 (+0.96%)
ZSX26 : 1166-2 (+0.91%)
ZSK26 : 1178-4 (+1.27%)
ZSN26 : 1193-2 (+1.25%)
KC wheat rally breaks out above triple top, cattle bottom

EF4 Tornado hits our town of Enid, Oklahoma

When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices

Will this history repeat itself?

ZSN26 : 1193-2 (+1.25%)
DBA : 27.60 (+0.77%)
SOYB : 24.70 (+0.94%)
CTN26 : 79.59 (+0.29%)
CORN : 18.48 (+1.15%)
ZWN26 : 629-6 (+2.11%)
WEAT : 23.70 (+2.20%)
ZCN26 : 469-2 (+1.24%)
TAGS : 24.69 (+0.78%)
Soybeans Close with Modest Strength on Friday

Soybeans futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent. The cmdtyView national average Cash Bean price was up 4...

ZSPAUS.CM : 11.1692 (+1.35%)
ZLN26 : 71.57 (+0.34%)
ZMN26 : 328.7 (+3.01%)
ZSPX26US.CM : 10.9887 (+0.96%)
ZSX26 : 1166-2 (+0.91%)
ZSK26 : 1178-4 (+1.27%)
ZSN26 : 1193-2 (+1.25%)
Wheat Sees Profit Taking on Friday

The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents this week. KC...

KEN26 : 676-6 (+1.05%)
KEK26 : 670-0 (+1.67%)
MWK26 : 6.7875 (+0.41%)
ZWK26 : 621-6 (+2.22%)
ZWN26 : 629-6 (+2.11%)
Corn Post Mixed Trade on Friday, As New Crop Firms

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 489-0 (+0.98%)
ZCN26 : 469-2 (+1.24%)
ZCK26 : 460-2 (+1.15%)
ZCPZ26US.CM : 4.5129 (+1.07%)
ZCPAUS.CM : 4.2493 (+1.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 366.00
2nd Resistance Point 366.00
1st Resistance Point 366.00
Last Price 364.00
1st Support Level 366.00
2nd Support Level 366.00
3rd Support Level 366.00

See More

52-Week High 370.00
Last Price 364.00
Fibonacci 61.8% 349.37
Fibonacci 50% 343.00
Fibonacci 38.2% 336.63
52-Week Low 316.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.