ASX Eastern Wheat Jan '27 (X9F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9F27 | ZCN26 | ZSN26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | N/A | 463-0 | 1176-6 | ||
| High | 364.00 | 469-6 | 1194-4 | ||
| Low | 364.00 | 462-4 | 1176-6 | ||
| Latest | 364.00 | 469-2 | 1193-0 | ||
| Change | -2.00 | +5-6 | +14-4 | ||
| % Change | -0.55% | +1.24% | +1.23% | ||
| Volume | N/A | 199,721 | 116,524 | ||
| 20-Day Average Volume | 256 | 164,609 | 97,563 | ||
| Previous Close | 366.00 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.38 | 460-6 | 1181-4 | ||
| 20-Day Raw Stochastic | 53.85% | 69.83% | 82.58% | ||
| 20-Day Relative Strength | 56.55 | 56.41 | 55.62 | ||
| Weighted Alpha | +6.39 | +0.17 | +13.21 | ||
| Today's Opinion | 16% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/20/26 | +1.85% since 04/20/26 | +0.99% since 04/20/26 | ||
| Low | 364.00 on 04/27/26 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 366.50 on 04/21/26 | 469-2 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 03/27/26 | -1.00% since 03/27/26 | +1.55% since 03/27/26 | ||
| Low | 359.00 on 04/09/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 370.00 on 04/20/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +8.82% since 01/27/26 | +6.35% since 01/27/26 | +9.24% since 01/27/26 | ||
| Low | 327.00 on 01/29/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 370.00 on 04/20/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.37% since 10/27/25 | +1.85% since 10/27/25 | +6.92% since 10/27/25 | ||
| Low | 327.00 on 01/29/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 370.00 on 04/20/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||