ASX Eastern Wheat Mar '26 (X9H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9H26 | ZCH26 | ZSH26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 420-2 | 1053-0 | ||
| High | 318.00 | 421-4 | 1056-2 | ||
| Low | 318.00 | 420-0 | 1051-6 | ||
| Latest | 318.00s | 421-2 | 1054-0 | ||
| Change | +1.00 | +1-0 | +1-0 | ||
| % Change | +0.32% | +0.24% | +0.09% | ||
| Volume | 0 | 6,771 | 8,979 | ||
| 20-Day Average Volume | 310 | 178,130 | 112,917 | ||
| Previous Close | 317.00 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.36 | 438-6 | 1058-2 | ||
| 20-Day Raw Stochastic | 91.67% | 10.49% | 36.31% | ||
| 20-Day Relative Strength | 46.59 | 36.83 | 42.58 | ||
| Weighted Alpha | -12.70 | -10.93 | +0.45 | ||
| Today's Opinion | Hold | 88% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/08/26 | -5.55% since 01/09/26 | -0.80% since 01/09/26 | ||
| Low | 317.00 on 01/14/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 318.50 on 01/12/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 12/15/25 | -3.55% since 12/16/25 | -1.66% since 12/16/25 | ||
| Low | 312.50 on 12/24/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 318.50 on 01/12/26 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.85% since 10/15/25 | -3.33% since 10/16/25 | +0.98% since 10/16/25 | ||
| Low | 312.50 on 12/24/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 330.00 on 11/19/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.88% since 07/15/25 | -4.54% since 07/16/25 | +0.31% since 07/16/25 | ||
| Low | 312.50 on 12/24/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 343.50 on 07/16/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||