[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX Eastern Wheat Jan '27 (X9F27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
351.50 unch
on 06/02/26
358.00 -1.82%
on 05/27/26
-6.50 (-1.82%)
since 05/26/26
1-Month
351.50 unch
on 06/02/26
380.00 -7.50%
on 05/13/26
-25.50 (-6.76%)
since 05/01/26
3-Month
341.50 +2.93%
on 03/05/26
380.00 -7.50%
on 05/13/26
+7.00 (+2.03%)
since 03/02/26
6-Month
327.00 +7.49%
on 01/29/26
380.00 -7.50%
on 05/13/26
+4.50 (+1.30%)
since 12/02/25
YTD
327.00 +7.49%
on 01/29/26
380.00 -7.50%
on 05/13/26
+14.00 (+4.15%)
since 12/31/25
52-Week
316.00 +11.23%
on 09/11/25
380.00 -7.50%
on 05/13/26
+3.50 (+1.01%)
since 06/02/25
2-Year
307.70 +14.23%
on 08/26/24
400.00 -12.13%
on 06/03/24
-50.50 (-12.56%)
since 05/31/24
3-Year
299.00 +14.55%
on 08/26/24
426.00 -19.60%
on 09/18/23
-30.50 (-8.18%)
since 06/05/23
5-Year
289.00 +18.51%
on 06/21/21
504.00 -32.04%
on 10/31/22
+37.00 (+12.11%)
since 06/07/21
10-Year
209.00 +63.88%
on 12/01/16
504.00 -32.04%
on 11/01/22
+76.50 (+28.76%)
since 06/01/16

52-Week Key Points

52-Wk Low
316.00
52-Wk High
380.00
52-Week High 380.00
Fibonacci 61.8% 355.55
Last Price 350.00
Fibonacci 50% 348.00
Fibonacci 38.2% 340.45
52-Week Low 316.00

See More

X9F27 Daily Price Range

Day Low
350.00
Day High
350.00
Last Price: 350.00
Daily Closing Range: 0.00%
Close to Close %Change: -0.43%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.82%
1-Month 3 times -7.50%
3-Month 14 times -7.50%
6-Month 12 times -7.50%
YTD 20 times -7.50%
52-Week 17 times -7.50%
2-Year 1 time -12.13%
3-Year 5 times -19.60%
5-Year 17 times -32.04%
10-Year 14 times -32.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 9 times unch
3-Month 2 times +2.93%
6-Month 15 times +7.49%
YTD 4 times +7.49%
52-Week 21 times +11.23%
2-Year 30 times +14.23%
3-Year 14 times +14.55%
5-Year 2 times +18.51%
10-Year 5 times +63.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.