ASX Eastern Wheat Jan '27 (X9F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9F27 | ZCN26 | ZSN26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 368.00 | 452-4 | 1171-0 | ||
| High | 368.00 | 455-0 | 1176-4 | ||
| Low | 367.00 | 452-2 | 1171-0 | ||
| Latest | 367.00 | 454-6 | 1175-4 | ||
| Change | +1.00 | +2-2 | +2-6 | ||
| % Change | +0.27% | +0.50% | +0.23% | ||
| Volume | 350 | 18,547 | 8,811 | ||
| 20-Day Average Volume | 227 | 127,472 | 76,935 | ||
| Previous Close | 366.00 | 452-4 | 1172-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 360.63 | 465-6 | 1179-7 | ||
| 20-Day Raw Stochastic | 94.59% | 17.61% | 44.38% | ||
| 20-Day Relative Strength | 63.91 | 45.26 | 50.35 | ||
| Weighted Alpha | +6.44 | -5.29 | +11.46 | ||
| Today's Opinion | 100% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/08/26 | -0.71% since 04/08/26 | -0.21% since 04/08/26 | ||
| Low | 359.00 on 04/09/26 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 368.00 on 04/15/26 | 460-4 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 03/13/26 | -4.91% since 03/13/26 | -5.01% since 03/13/26 | ||
| Low | 349.50 on 03/18/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 368.00 on 04/15/26 | 484-0 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +8.58% since 01/15/26 | +4.78% since 01/15/26 | +9.22% since 01/15/26 | ||
| Low | 327.00 on 01/29/26 | 433-4 on 01/16/26 | 1072-4 on 01/16/26 | ||
| High | 368.00 on 04/15/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.55% since 10/15/25 | +1.73% since 10/15/25 | +10.25% since 10/15/25 | ||
| Low | 327.00 on 01/29/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 368.00 on 04/15/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||