[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX Eastern Wheat Jan '27 (X9F27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Eastern Australia Wheat
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
01/21/27 (167 days)

Seasonal Chart

ASX Eastern Wheat Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
344.00 +2.91%
on 07/08/26
372.00 -4.84%
on 07/24/26
+14.00 (+4.12%)
since 07/07/26
3-Month
338.00 +4.73%
on 07/01/26
380.00 -6.84%
on 05/13/26
-10.00 (-2.75%)
since 05/07/26
52-Week
316.00 +12.03%
on 09/11/25
380.00 -6.84%
on 05/13/26
+17.50 (+5.20%)
since 08/07/25

More ASX Eastern Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extending Bounce Early on Friday

Soybeans are trading with fractional to 2 cent gains early on Friday. Futures firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in...

ZSPAUS.CM : 11.3839 (+0.60%)
ZLZ26 : 67.71 (+0.50%)
ZMZ26 : 316.7 (+0.03%)
ZSPX26US.CM : 11.2224 (+0.39%)
ZSX26 : 1182-0 (+0.36%)
ZSQ26 : 1157-6 (+0.04%)
ZSU26 : 1164-2 (+0.37%)
Corn Starting Friday with Modest Strength

Corn prices are 2 to 3 cents higher so far on Friday morning. Futures posted gains to round out Thursday trade, with contracts 1 ¼ to 2 ¼ cents higher at the close and near the intraday highs. The CmdtyView...

ZCZ26 : 465-4 (+0.76%)
ZCZ26 : 465-4 (+0.76%)
ZCU26 : 442-4 (+0.80%)
ZCPZ26US.CM : 4.2937 (+0.76%)
ZCPAUS.CM : 4.1201 (+0.85%)
Wheat Bouncing Back Early on Friday

Wheat is showing 4 to 7 cent gains in early Friday action. The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the...

KEZ26 : 725-2 (+1.08%)
KEU26 : 707-4 (+1.11%)
MWU26 : 6.7500 (+0.60%)
ZWU26 : 636-2 (+0.79%)
ZWZ26 : 655-0 (+0.69%)
Corn End Thursday on a High Note

Corn futures posted gains to round out Thursday trade, with contracts 1 ¼ to 2 ¼ cents higher at the close and near the intraday highs. The CmdtyView national average Cash Corn price was up 1 1/2 cent...

ZCZ26 : 465-4 (+0.76%)
ZCZ26 : 465-4 (+0.76%)
ZCU26 : 442-4 (+0.80%)
ZCPZ26US.CM : 4.2937 (+0.76%)
ZCPAUS.CM : 4.1201 (+0.85%)
Soybeans Turn Higher into Thursday’s Close, Spurred by Chinese Rumors

Soybeans firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in the front months. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.3839 (+0.60%)
ZLZ26 : 67.71 (+0.50%)
ZMZ26 : 316.7 (+0.03%)
ZSPX26US.CM : 11.2224 (+0.39%)
ZSX26 : 1182-0 (+0.36%)
ZSQ26 : 1157-6 (+0.04%)
ZSU26 : 1164-2 (+0.37%)
Wheat Falls Lower on Thursday

The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the nearbys. KC HRW futures led the charge lower for the winter...

KEZ26 : 725-2 (+1.08%)
KEU26 : 707-4 (+1.11%)
MWU26 : 6.7500 (+0.60%)
ZWU26 : 636-2 (+0.79%)
ZWZ26 : 655-0 (+0.69%)
Pure Hedge - Livestock and Grain

Soybean Oil Higher - Fats and Feeders Lower

Corn Holding Steady at Thursday’s Midday

Corn futures are showing firm trade so far on Thursday, with most contracts holding within a penny of unchanged. The CmdtyView national average Cash Corn price is up 1/4 cent at $4.07 1/4. Export Sales...

ZCZ26 : 465-4 (+0.76%)
ZCZ26 : 465-4 (+0.76%)
ZCU26 : 442-4 (+0.80%)
ZCPZ26US.CM : 4.2937 (+0.76%)
ZCPAUS.CM : 4.1201 (+0.85%)
Wheat Back to Falling Lower on Thursday

The wheat complex is lower across the three markets so far on Thursday. Chicago SRW contracts are down 13 to 14 cents in the front months KC HRW futures are leading the charge lower, with contracts down...

KEZ26 : 725-2 (+1.08%)
KEU26 : 707-4 (+1.11%)
MWU26 : 6.7500 (+0.60%)
ZWU26 : 636-2 (+0.79%)
ZWZ26 : 655-0 (+0.69%)
Soybeans Slipping Slightly on Thursday

Soybeans are trading with most contracts fractionally to a penny lower on Thursday. The cmdtyView national average Cash Bean price is down 1/2 cent at $11.28 1/2. Soymeal futures are up 50 to 70 cents...

ZSPAUS.CM : 11.3839 (+0.60%)
ZLZ26 : 67.71 (+0.50%)
ZMZ26 : 316.7 (+0.03%)
ZSPX26US.CM : 11.2224 (+0.39%)
ZSX26 : 1182-0 (+0.36%)
ZSQ26 : 1157-6 (+0.04%)
ZSU26 : 1164-2 (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 354.00
2nd Resistance Point 354.00
1st Resistance Point 354.00
Last Price 354.00s
1st Support Level 354.00
2nd Support Level 354.00
3rd Support Level 354.00

See More

52-Week High 380.00
Fibonacci 61.8% 355.55
Last Price 354.00s
Fibonacci 50% 348.00
Fibonacci 38.2% 340.45
52-Week Low 316.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.