[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Gluten Feed Cash (X0Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.65 +2.66%
on 10/26/23
162.87 unch
on 11/03/23
+3.37 (+2.11%)
since 10/03/23
3-Month
152.01 +7.14%
on 08/24/23
162.87 unch
on 11/03/23
+3.67 (+2.31%)
since 08/03/23
52-Week
152.01 +7.14%
on 08/24/23
215.34 -24.37%
on 02/23/23
-40.77 (-20.02%)
since 11/03/22

More Corn Gluten Feed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Holding onto Gains at Midday

Soybeans are trading with 1 to 4 cent losses across most contracts on Friday. The cmdtyView national average Cash Bean price is up 3 1/2 cents at $11.34 3/4. Soymeal futures are up $2.30 to $3.80 on the...

ZSPAUS.CM : 11.3286 (+0.21%)
ZLN26 : 73.99 (+0.16%)
ZMN26 : 332.2 (+1.16%)
ZSPX26US.CM : 11.2017 (+0.11%)
ZSX26 : 1188-0 (+0.11%)
ZSN26 : 1197-2 (+0.25%)
ZSQ26 : 1195-6 (+0.19%)
Wheat Facing Pressure on Friday

The wheat complex is trading with modest weakness on Friday. Chicago SRW futures are 1 to 3 cents in the red on the Friday session. KC HRW futures are down 7 to 8 cents at midday. MPLS spring wheat is...

KEU26 : 690-4 (-1.04%)
KEN26 : 679-0 (-1.16%)
MWN26 : 6.8800 (-0.33%)
ZWN26 : 644-2 (-0.50%)
ZWU26 : 657-6 (-0.49%)
Corn Posting Penny Friday Gains

Corn futures are showing gains of a penny in most front months on Friday. The CmdtyView national average Cash Corn price is up 1 cent to $4.23 1/2. The CBoT will be closed on Monday for Memorial Day, with...

ZCZ26 : 485-6 (+0.15%)
ZCU26 : 469-0 (+0.11%)
ZCN26 : 462-6 (+0.11%)
ZCPZ26US.CM : 4.4790 (+0.17%)
ZCPAUS.CM : 4.2270 (+0.07%)
Wheat Slipping on Friday Morning

Wheat is showing 1 to 3 cent lower trade action on Friday morning. The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the...

KEU26 : 690-4 (-1.04%)
KEN26 : 679-0 (-1.16%)
MWN26 : 6.8800 (-0.33%)
ZWN26 : 644-2 (-0.50%)
ZWU26 : 657-6 (-0.49%)
Soybeans Ticking Higher on Friday Morning

Soybeans are trading with Friday AM gains of 2 to 3 cents. Futures posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. Open interest was up 5,949 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 11.3286 (+0.21%)
ZLN26 : 73.99 (+0.16%)
ZMN26 : 332.2 (+1.16%)
ZSPX26US.CM : 11.2017 (+0.11%)
ZSX26 : 1188-0 (+0.11%)
ZSN26 : 1197-2 (+0.25%)
ZSQ26 : 1195-6 (+0.19%)
Corn Showing Steady Trade on Friday Morning

Corn price action is unchanged across the front months so far on Friday morning. Futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. Preliminary...

ZCZ26 : 485-6 (+0.15%)
ZCU26 : 469-0 (+0.11%)
ZCN26 : 462-6 (+0.11%)
ZCPZ26US.CM : 4.4790 (+0.17%)
ZCPAUS.CM : 4.2270 (+0.07%)
Corn Fades Lower into Thursday’s Close

Corn futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. The CmdtyView national average Cash Corn price was down 3 1/4 cent to $4.22 1/2....

ZCZ26 : 485-6 (+0.15%)
ZCU26 : 469-0 (+0.11%)
ZCN26 : 462-6 (+0.11%)
ZCPZ26US.CM : 4.4790 (+0.17%)
ZCPAUS.CM : 4.2270 (+0.07%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the day. KC HRW futures were 5 ¼ to 11 ¾ cents lower into the final bell...

KEU26 : 690-4 (-1.04%)
KEN26 : 679-0 (-1.16%)
MWN26 : 6.8800 (-0.33%)
ZWN26 : 644-2 (-0.50%)
ZWU26 : 657-6 (-0.49%)
Soybeans Face Pressure on Thursday

Soybeans posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. The cmdtyView national average Cash Bean price was down 6 1/2 cents at $11.30 1/2. Soymeal futures were down $2.30 to...

ZSPAUS.CM : 11.3286 (+0.21%)
ZLN26 : 73.99 (+0.16%)
ZMN26 : 332.2 (+1.16%)
ZSPX26US.CM : 11.2017 (+0.11%)
ZSX26 : 1188-0 (+0.11%)
ZSN26 : 1197-2 (+0.25%)
ZSQ26 : 1195-6 (+0.19%)
Live Cattle Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 239.275 (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 162.87
2nd Resistance Point 162.87
1st Resistance Point 162.87
Last Price 162.87s
1st Support Level 162.87
2nd Support Level 162.87
3rd Support Level 162.87

See More

52-Week High 215.34
Fibonacci 61.8% 191.15
Fibonacci 50% 183.67
Fibonacci 38.2% 176.20
Last Price 162.87s
52-Week Low 152.01

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.