Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Gluten Feed Cash (X0Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.65 +2.66%
on 10/26/23
162.87 unch
on 11/03/23
+3.37 (+2.11%)
since 10/03/23
3-Month
152.01 +7.14%
on 08/24/23
162.87 unch
on 11/03/23
+3.67 (+2.31%)
since 08/03/23
52-Week
152.01 +7.14%
on 08/24/23
215.34 -24.37%
on 02/23/23
-40.77 (-20.02%)
since 11/03/22

More Corn Gluten Feed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why I Hate Variable Storage Rates

As Q3 comes to a close for the various Wheat markets, it's time for me to yell into the wind again about the CME's Variable Storage Rate program.

WEAT : 22.35 (+1.96%)
Soybeans Showing Gains Early on Friday

Soybeans are trading 3 to 6 cents higher so far on Friday. Futrues were down 1 to 2 cents across the front months on Thursday. Open interest was up 5,652 contracts on Thursday. There were 138 deliveries...

ZSPAUS.CM : 10.8886 (+0.48%)
ZLK26 : 62.36 (+0.97%)
ZMK26 : 321.2 (+0.09%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-4 (+0.41%)
ZSK26 : 1169-2 (+0.49%)
Corn Trading with Friday AM Gains

Corn futures are trading with 2 to 5 cent gains early on Friday. Bulls found some late day momentum to push 1 to 3 cents higher at the close. Open interest dropped 19,806 contracts overall on Thursday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-4 (+0.90%)
ZCH26 : 438-2 (+1.15%)
ZCPAUS.CM : 4.0508 (+1.15%)
Wheat Rallying as Traders Look to Close Out February

Wheat is shooting higher across the three markets on Friday morning, as the winter wheats are leading the charge. The wheat complex was mixed on Thursday, as some contracts found some late-day strength....

KEK26 : 576-6 (+2.58%)
KEH26 : 566-4 (+2.72%)
MWH26 : 5.8300 (-0.09%)
ZWH26 : 588-0 (+2.84%)
ZWK26 : 587-0 (+2.18%)
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 321.2 (+0.09%)
ZCK26 : 447-4 (+0.90%)
PAM26 : 1,838.00 (+2.77%)
GFJ26 : 358.750s (-1.45%)
HGK26 : 6.0825 (+1.29%)
PLJ26 : 2,380.7 (+6.30%)
ZLK26 : 62.36 (+0.97%)
LEJ26 : 236.900s (-1.40%)
HOJ26 : 2.6018 (+3.01%)
RBJ26 : 2.3026 (+2.17%)
ZSK26 : 1169-2 (+0.49%)
ZWK26 : 587-0 (+2.18%)
Soybeans Close Back and Forth Session with Slight Losses

Soybeans were down 1 to 2 cents across the front months on Thursday. The cmdtyView national average Cash Bean price was down 1 cent at $10.84 3/4. Soymeal futures are $1.20 to $2.20 in the front months,...

ZSPAUS.CM : 10.8886 (+0.48%)
ZLK26 : 62.36 (+0.97%)
ZMK26 : 321.2 (+0.09%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-4 (+0.41%)
ZSK26 : 1169-2 (+0.49%)
Wheat Closes Mixed on Thursday, as Bulls Make a Late Push

The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close....

KEK26 : 576-6 (+2.58%)
KEH26 : 566-4 (+2.72%)
MWH26 : 5.8300 (-0.09%)
ZWH26 : 588-0 (+2.84%)
ZWK26 : 587-0 (+2.18%)
Corn Bulls Find Footing to Push Higher into Thursday’s Close

Corn bulls found some late day momentum to push 1 to 3 cents higher at the close. The CmdtyView national average Cash Corn price was up 2 1/2 cents to $4.00 1/2. The spring base Crop Insurance price will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-4 (+0.90%)
ZCH26 : 438-2 (+1.15%)
ZCPAUS.CM : 4.0508 (+1.15%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Are Wheat Prices too Low?

CBOT soft red winter wheat futures have traded in a sideways range, with the nearby contract price between $4.9225 and $5.8350 per bushel since August 2025. As the uncertainty of the 2026 crop year in...

WEAT : 22.35 (+1.96%)
ZWK26 : 587-0 (+2.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 162.87
2nd Resistance Point 162.87
1st Resistance Point 162.87
Last Price 162.87s
1st Support Level 162.87
2nd Support Level 162.87
3rd Support Level 162.87

See More

52-Week High 215.34
Fibonacci 61.8% 191.15
Fibonacci 50% 183.67
Fibonacci 38.2% 176.20
Last Price 162.87s
52-Week Low 152.01

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar