[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Durum Wheat Sep '24 (WLU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Durum Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 18:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
09/27/24 (expired)

Seasonal Chart

Durum Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
312.50 +0.80%
on 09/10/24
316.00 -0.32%
on 09/18/24
+2.50 (+0.80%)
since 08/27/24
3-Month
307.50 +2.44%
on 07/17/24
328.00 -3.96%
on 06/28/24
-13.00 (-3.96%)
since 06/27/24
52-Week
307.50 +2.44%
on 07/17/24
410.50 -23.26%
on 09/29/23
-94.50 (-23.08%)
since 09/27/23

More Durum Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slipping Lower on Thursday

The wheat complex is trading with weakness on Thursday. Chicago SRW futures are down 8 to 9 cents at midday. KC HRW futures are showing 5 to 6 ½ cent losses across most contracts on Thursday. MPLS spring...

KEU26 : 698-6 (-1.48%)
KEN26 : 688-2 (-1.50%)
MWN26 : 6.8975 (-0.68%)
ZWN26 : 648-0 (-1.89%)
ZWU26 : 661-2 (-1.82%)
Soybeans Easing Lower on Thursday

Soybeans are trading with 2 to 4 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.34 1/2. Soymeal futures are down 80 cents to $1.30...

ZSPAUS.CM : 11.2876 (-0.71%)
ZLN26 : 73.65 (-1.35%)
ZMN26 : 328.6 (-0.70%)
ZSPX26US.CM : 11.1771 (-0.79%)
ZSX26 : 1185-4 (-0.67%)
ZSN26 : 1192-6 (-0.58%)
ZSQ26 : 1191-6 (-0.63%)
Corn Holding Steady at Midday

Corn futures are trading with contracts steady to fractionally higher on Thursday. The CmdtyView national average Cash Corn price is up 3/4 cent to $4.26 1/2. USDA’s Export Sales data showed 2.125...

ZCZ26 : 484-6 (-0.92%)
ZCU26 : 468-2 (-0.90%)
ZCN26 : 461-6 (-0.86%)
ZCPZ26US.CM : 4.4681 (-1.00%)
ZCPAUS.CM : 4.2172 (-0.92%)
Corn Prices Are Still Falling, But the Bottom Is Likely Close By

September corn futures present a value-buying opportunity on more price strength.

ZCU26 : 468-2 (-0.90%)
Corn Showing Slight Losses Early on Thursday

Corn price action is fractionally to a penny lower so far on Thursday AM trade. Futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. Open interest was down 4,386...

ZCZ26 : 484-6 (-0.92%)
ZCU26 : 468-2 (-0.90%)
ZCN26 : 461-6 (-0.86%)
ZCPZ26US.CM : 4.4681 (-1.00%)
ZCPAUS.CM : 4.2172 (-0.92%)
Soybeans Ticking Higher on Thursday AM Trade

Soybeans are trading fractionally higher to a penny lower on Thursday morning. Futures closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. Open interest was down 1,926 contracts, with...

ZSPAUS.CM : 11.2876 (-0.71%)
ZLN26 : 73.65 (-1.35%)
ZMN26 : 328.6 (-0.70%)
ZSPX26US.CM : 11.1771 (-0.79%)
ZSX26 : 1185-4 (-0.67%)
ZSN26 : 1192-6 (-0.58%)
ZSQ26 : 1191-6 (-0.63%)
Grain Markets Tune Back In as Oil Headlines Heat Up

Crude oil got taken to the woodshed yesterday and grain markets had no choice but to follow. Are seasonal tops in or is this just another hiccup within a longer term bull market?

Soybeans Correct Back Lower on Wednesday

Soybeans closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.37 3/4. Soymeal futures were down a dime to $1.40...

ZSPAUS.CM : 11.2876 (-0.71%)
ZLN26 : 73.65 (-1.35%)
ZMN26 : 328.6 (-0.70%)
ZSPX26US.CM : 11.1771 (-0.79%)
ZSX26 : 1185-4 (-0.67%)
ZSN26 : 1192-6 (-0.58%)
ZSQ26 : 1191-6 (-0.63%)
Wheat Posts Losses on Wednesday

The wheat complex saw mostly weaker trade on the midweek session. Chicago SRW futures fell back 4 to 6 ¾ cents into the close. KC HRW futures closed with fractional to 5 cent losses across the board....

KEU26 : 698-6 (-1.48%)
KEN26 : 688-2 (-1.50%)
MWN26 : 6.8975 (-0.68%)
ZWN26 : 648-0 (-1.89%)
ZWU26 : 661-2 (-1.82%)
Corn Falls Back on Wednesday

Corn futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. The CmdtyView national average Cash Corn price was down 9 1/2 cents to $4.26 1/2. Crude oil losses...

ZCZ26 : 484-6 (-0.92%)
ZCU26 : 468-2 (-0.90%)
ZCN26 : 461-6 (-0.86%)
ZCPZ26US.CM : 4.4681 (-1.00%)
ZCPAUS.CM : 4.2172 (-0.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 315.00
2nd Resistance Point 315.00
1st Resistance Point 315.00
Last Price 315.00s
1st Support Level 315.00
2nd Support Level 315.00
3rd Support Level 315.00

See More

52-Week High 410.50
Fibonacci 61.8% 371.15
Fibonacci 50% 359.00
Fibonacci 38.2% 346.85
Last Price 315.00s
52-Week Low 307.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.