Durum Wheat Sep '24 (WLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLU24 | ZCN26 | ZSN26 | ||
| Company | Durum Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 465-0 | 1199-0 | ||
| High | 315.00 | 469-2 | 1204-0 | ||
| Low | 315.00 | 460-0 | 1191-0 | ||
| Latest | 315.00s | 461-6 | 1192-6 | ||
| Change | -0.50 | -4-0 | -7-0 | ||
| % Change | -0.16% | -0.86% | -0.58% | ||
| Volume | 0 | 175,360 | 76,578 | ||
| 20-Day Average Volume | 0 | 236,817 | 137,224 | ||
| Previous Close | 315.50 | 465-6 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.45 | 472-6 | 1202-0 | ||
| 20-Day Raw Stochastic | 71.43% | 23.85% | 34.90% | ||
| 20-Day Relative Strength | 50.51 | 47.34 | 50.03 | ||
| Weighted Alpha | -22.39 | -1.67 | +10.90 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/20/24 | -1.02% since 05/14/26 | +0.08% since 05/14/26 | ||
| Low | 315.00 on 09/27/24 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 315.50 on 09/26/24 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 08/27/24 | +0.16% since 04/21/26 | +0.27% since 04/21/26 | ||
| Low | 312.50 on 09/10/24 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 316.00 on 09/18/24 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 06/27/24 | +3.23% since 02/20/26 | +2.36% since 02/20/26 | ||
| Low | 307.50 on 07/17/24 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 328.00 on 06/28/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 03/27/24 | +2.66% since 11/21/25 | +3.85% since 11/21/25 | ||
| Low | 307.50 on 07/17/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 353.00 on 05/22/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||