or
Faster, Cleaner, Better.

S&P 500 VIX Mini Feb '25 (VJG25)

15.9400s +0.2798 (+1.79%) 02/19/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Feb 19th, 2025
Day Low
15.0000
Day High
15.9400
Open 15.4900
Previous Close 15.6602 15.6602
Volume 182 182
Open Interest 0 0
Stochastic %K 7.93% 7.93%
Weighted Alpha N/A N/A
5-Day Change -0.8294 (-4.95%) -0.8294 (-4.95%)
52-Week Range 15.0000 - 21.7500 15.0000 - 21.7500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Mini CBOE Volatilty Index VIX Futures
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$100
Margin/Maintenance
$814/740
First Notice Date
02/19/25
Expiration Date
02/19/25 (expired)

Seasonal Chart

S&P 500 VIX Mini Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.0000 +6.27%
on 02/19/25
Period Open: 17.2382
20.1000 -20.70%
on 01/27/25
-1.2982 (-7.53%)
since 01/17/25
3-Month
15.0000 +6.27%
on 02/19/25
Period Open: 17.3817
21.7500 -26.71%
on 12/20/24
-1.4417 (-8.29%)
since 11/19/24

More S&P 500 VIX Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 170.70 (+4.04%)
UAL : 86.38 (-2.88%)
AMAT : 199.29 (+1.11%)
BHF : 47.32 (-3.68%)
BAC : 46.15 (-1.95%)
GPN : 77.61 (-2.37%)
MS : 141.59 (-1.65%)
JNJ : 155.17 (-1.05%)
ASML.NA : 652.500 (-7.59%)
GS : 702.51 (-1.51%)
ASML : 823.02 (+2.02%)
STT : 102.01 (-7.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 442.31 (-1.93%)
BLK : 1,046.16 (-5.88%)
AAPL : 209.11 (+0.23%)
JPM : 286.55 (-0.74%)
MRK : 81.52 (-2.57%)
$IUXX : 22,884.59 (+0.13%)
UNH : 291.71 (-2.95%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-170 (+0.23%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,296.50 (+0.20%)
AMD : 155.61 (+6.41%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 442.31 (-1.93%)
BLK : 1,046.16 (-5.88%)
AAPL : 209.11 (+0.23%)
JPM : 286.55 (-0.74%)
MRK : 81.52 (-2.57%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-170 (+0.23%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,296.50 (+0.20%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 442.31 (-1.93%)
BLK : 1,046.16 (-5.88%)
NVDA : 170.70 (+4.04%)
$SPX : 6,243.76 (-0.40%)
JPM : 286.55 (-0.74%)
$IUXX : 22,884.59 (+0.13%)
NQU25 : 23,071.25 (+0.06%)
COIN : 388.02 (-1.52%)
QQQ : 556.72 (+0.09%)
ZNU25 : 110-170 (+0.23%)
ESU25 : 6,296.50 (+0.20%)
AMD : 155.61 (+6.41%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 170.70 (+4.04%)
APP : 352.96 (-0.83%)
ENPH : 40.25 (-4.12%)
C : 90.72 (+3.68%)
MP : 58.22 (+19.99%)
NQU25 : 23,071.25 (+0.06%)
ORSTE.C.DX : 295.400 (-1.24%)
ADSK : 288.96 (-1.90%)
TTD : 80.40 (+6.59%)
JPM : 286.55 (-0.74%)
WAT : 289.56 (-4.81%)
DASH : 236.77 (-2.50%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 442.31 (-1.93%)
MPC : 175.62 (-0.01%)
APP : 352.96 (-0.83%)
CVX : 150.69 (-0.63%)
GPN : 77.61 (-2.37%)
SLB : 35.07 (-3.18%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-170 (+0.23%)
OXY : 42.69 (-5.28%)
ESU25 : 6,296.50 (+0.20%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 442.31 (-1.93%)
MPC : 175.62 (-0.01%)
GPN : 77.61 (-2.37%)
SLB : 35.07 (-3.18%)
TXN : 218.36 (-0.77%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-170 (+0.23%)
OXY : 42.69 (-5.28%)
ESU25 : 6,296.50 (+0.20%)
FANG : 137.88 (-2.87%)
The Breakout We've Been Waiting For! What’s Next for Silver?

The breakout we’ve been waiting for—silver pops! Phil Streible breaks down what’s next in today’s Metals Minute.

The Silver – Copper Connection and the Key Anniversary

Did you know that the 2008 top formed in mid-July?

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.564 (-0.05%)
GCQ25 : 3,342.1 (+0.16%)
SIU25 : 38.180 (+0.18%)
^USDJPY : 148.552 (-0.20%)
^EURUSD : 1.16087 (+0.06%)
Silver Prices Are Pushing Higher. How Should You Trade the Precious Metal Here?

Consider buying a call option on December silver futures.

GCQ25 : 3,342.1 (+0.16%)
SIZ25 : 38.710 (+0.32%)
Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 98.564 (-0.05%)
GCQ25 : 3,342.1 (+0.16%)
SIU25 : 38.180 (+0.18%)
^USDJPY : 148.552 (-0.20%)
^EURUSD : 1.16087 (+0.06%)
Q2 in Base Metals- Where are prices heading in Q3 and Beyond?

The base metals composite edged lower in Q2 but was higher over the first half of 2025. Copper was particularly volatile, with the price dropping from over $5 to challenge critical support at $4 before...

HGU25 : 5.5380 (-0.71%)
P6Y00 : 1,996.00s (-0.35%)
P8Y00 : 15,146.00s (+0.54%)
P4Y00 : 2,580.50s (-0.44%)
Q2Y00 : 33,312.00s (-0.66%)
DBB : 19.03 (-0.84%)
P0Y00 : 9,645.50s (+0.28%)
Q3Y00 : 2,687.05s (-1.37%)
Mining Alpha: Gold’s Generational Breakout? New Mining Portfolio Revealed!

Blue Line Capital’s Bill Baruch joins CNBC’s Halftime Report to unveil his brand-new mining-focused portfolio – and why he believes gold is in a generational breakout with silver and copper not far...

Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 98.564 (-0.05%)
GCQ25 : 3,342.1 (+0.16%)
SIU25 : 38.180 (+0.18%)
^USDJPY : 148.552 (-0.20%)
^EURUSD : 1.16087 (+0.06%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 98.564 (-0.05%)
GCQ25 : 3,342.1 (+0.16%)
SIU25 : 38.180 (+0.18%)
^USDJPY : 148.552 (-0.20%)
^EURUSD : 1.16087 (+0.06%)
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 98.564 (-0.05%)
GCQ25 : 3,342.1 (+0.16%)
SIU25 : 38.180 (+0.18%)
^USDJPY : 148.552 (-0.20%)
^EURUSD : 1.16087 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 17.1933
2nd Resistance Point 16.5667
1st Resistance Point 16.2533
Last Price 15.9400s
1st Support Level 15.3133
2nd Support Level 14.6867
3rd Support Level 14.3733

See More

52-Week High 21.7500
Fibonacci 61.8% 19.1715
Fibonacci 50% 18.3750
Fibonacci 38.2% 17.5785
Last Price 15.9400s
52-Week Low 15.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss