S&P 500 VIX Mini Feb '25 (VJG25)
15.9400s +0.2798 (+1.79%) 02/19/25 [CFE]
N/A x N/A N/A x N/A
for Wed, Feb 19th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VJG25 | ESU25 | NQU25 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 15.4900 | 6,414.25 | 23,323.00 | ||
| High | 15.9400 | 6,417.75 | 23,342.50 | ||
| Low | 15.0000 | 6,401.00 | 23,267.25 | ||
| Last | 15.9400s | 6,403.00 | 23,277.75 | ||
| Change | +0.2798 | -10.25 | -46.25 | ||
| % Change | +1.79% | -0.16% | -0.20% | ||
| Volume | 182 | 19,771 | 16,871 | ||
| 20-Day Average Volume | 3,216 | 1,218,040 | 499,673 | ||
| Previous Close | 15.6602 | 6,413.25 | 23,324.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.7444 | 6,408.13 | 23,515.29 | ||
| 20-Day Raw Stochastic | 18.43% | 62.40% | 40.82% | ||
| 20-Day Relative Strength | 43.13% | 56.79% | 52.43% | ||
| Weighted Alpha | N/A | +11.20 | +15.05 | ||
| Today's Opinion | 100% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 02/11/25 | -1.28% since 08/14/25 | -2.62% since 08/14/25 | ||
| Low | 15.0000 on 02/19/25 | 6,362.75 on 08/20/25 | 23,035.00 on 08/20/25 | ||
| High | 17.4500 on 02/12/25 | 6,508.75 on 08/15/25 | 23,963.00 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -7.53% since 01/17/25 | +0.99% since 07/21/25 | -0.17% since 07/21/25 | ||
| Low | 15.0000 on 02/19/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 20.1000 on 01/27/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | -8.29% since 11/19/24 | +8.34% since 05/21/25 | +9.01% since 05/21/25 | ||
| Low | 15.0000 on 02/19/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 21.7500 on 12/20/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -12.47% since 08/30/24 | +4.34% since 02/21/25 | +5.25% since 02/21/25 | ||
| Low | 15.0000 on 02/19/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 21.7500 on 12/20/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||