Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Futures Oct '25 (TOV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
10/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.934 +4.12%
on 10/17/25
4.176 -1.92%
on 10/07/25
-0.045 (-1.09%)
since 09/30/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus Barchart - Thu May 28, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 208.265 (-4.03%)
APP : 573.20 (+0.95%)
UAL : 108.89 (-3.31%)
ADSK : 236.89 (-0.05%)
TTD : 21.67 (-2.78%)
SNOW : 241.75 (+37.94%)
MDB : 321.50 (+9.18%)
ESM26 : 7,538.00 (-0.03%)
MGM : 41.95 (unch)
COST : 1,010.00 (+0.63%)
NCLH : 17.48 (-3.69%)
SOI.FP : 182.500 (+18.35%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed on Conflicting US-Iran Signals Barchart - Wed May 27, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 44.70 (-2.76%)
UAL : 108.89 (-3.31%)
APP : 573.20 (+0.95%)
CVX : 184.40 (+1.10%)
JPM : 298.65 (-0.21%)
SLB : 57.11 (+1.08%)
$IUXX : 29,973.57 (-0.09%)
BBWI : 19.26 (-0.98%)
ZNU26 : 109-195 (-0.04%)
PDD : 84.77 (-2.12%)
ESM26 : 7,538.00 (-0.03%)
FANG : 195.20 (+1.22%)
A concept image of a ghost businessman sitting at his desk by kinomaster via Adobe Stock
The Ghosts of 1987 Appear: Kevin Warsh, Alan Greenspan, and How to Invest Safely Under a New Fed Chair Barchart - Wed May 27, 1:41PM CDT

When a new Fed chair takes office at the White House amidst rising inflation, a bleeding bond market, and a speculative stock mania, the ghosts of 1987 aren’t just a curiosity. They are spirits to fear....

$SPX : 7,520.36 (+0.02%)
$DOWI : 50,644.28 (+0.36%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Mixed Awaiting Fresh Iran News Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 44.70 (-2.76%)
UAL : 108.89 (-3.31%)
CVX : 184.40 (+1.10%)
SLB : 57.11 (+1.08%)
$IUXX : 29,973.57 (-0.09%)
BBWI : 19.26 (-0.98%)
ZNU26 : 109-195 (-0.04%)
PDD : 84.77 (-2.12%)
ESM26 : 7,538.00 (-0.03%)
NCLH : 17.48 (-3.69%)
DY : 533.16 (+0.76%)
GFS : 81.00 (-0.14%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks Barchart - Wed May 27, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 44.70 (-2.76%)
UAL : 108.89 (-3.31%)
AVGO : 414.68 (-1.70%)
$IUXX : 29,973.57 (-0.09%)
BBWI : 19.26 (-0.98%)
ZNU26 : 109-195 (-0.04%)
OXY : 57.60 (+1.25%)
PDD : 84.77 (-2.12%)
ESM26 : 7,538.00 (-0.03%)
NCLH : 17.48 (-3.69%)
DY : 533.16 (+0.76%)
GFS : 81.00 (-0.14%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes Barchart - Wed May 27, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

UAL : 108.89 (-3.31%)
RDW : 22.65 (-5.63%)
SNOW : 241.75 (+37.94%)
MU : 913.69 (-1.59%)
HPQ : 25.20 (-1.14%)
AAL : 14.37 (-3.69%)
ASTS : 124.40 (-4.01%)
ESM26 : 7,538.00 (-0.03%)
AKZA.NA : 64.100 (+2.10%)
TSLA : 435.03 (-1.21%)
GFS : 81.00 (-0.14%)
AZO : 3,029.00 (+0.05%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Mostly Higher on Iran Peace Progress Barchart - Tue May 26, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 44.70 (-2.76%)
MPC : 248.50 (+0.59%)
SNDK : 1,562.12 (-1.75%)
ADI : 414.05 (-0.68%)
ALV : 128.37 (-0.85%)
ELV : 391.47 (+0.93%)
OXY : 57.60 (+1.25%)
FANG : 195.20 (+1.22%)
ORLY : 89.18 (+0.18%)
WDC : 526.54 (-0.77%)
AMD : 490.50 (-1.02%)
SPY : 749.09 (-0.18%)
Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock
Don’t Ignore Basic Bond Math and Jump Into TIPS: The ‘Inflation Hedge’ Story Isn’t Everything Barchart - Tue May 26, 10:59AM CDT

With sticky inflation re-emerging as the dominant macro story, retail investors are aggressively searching for a shield to protect their purchasing power.

USTM1.RT : 3.72% (unch)
TIP : 110.87 (-0.01%)
$TNX : 4.49 (+0.22%)
VTIP : 50.35 (+0.02%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength Barchart - Tue May 26, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 44.70 (-2.76%)
UAL : 108.89 (-3.31%)
CVS : 92.18 (+0.12%)
SNDK : 1,562.12 (-1.75%)
CVX : 184.40 (+1.10%)
ADI : 414.05 (-0.68%)
TXN : 316.00 (-0.46%)
ALV : 128.37 (-0.85%)
$IUXX : 29,973.57 (-0.09%)
ELV : 391.47 (+0.93%)
ZNU26 : 109-195 (-0.04%)
FLY : 56.11 (-2.04%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
The Market Is Betting on a Rate Hike Later This Year. Sell the Canadian Dollar First. Barchart - Tue May 26, 9:27AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.19 (-0.02%)
D6U26 : 0.72570 (-0.07%)
More news for this symbol

Related instruments

Symbol Latest Change
TOV25 4.096s +0.002
10-Year Yield Futures Oct '25
TOK26 4.487 +0.008
10-Year Yield Futures
ZBU26 111-31 +0-02
30-Year T-Bond
UDU26 114-05 +0-01
Ultra T-Bond
ZNU26 109-195 -0-015
10-Year T-Note
TNU26 111-260 -0-010
Ultra 10-Year T-Note
ZFU26 107-017 -0-010
5-Year T-Note
ZTU26 103-070 -0-011
2-Year T-Note

Key Turning Points

3rd Resistance Point 4.151
2nd Resistance Point 4.131
1st Resistance Point 4.113
Last Price 4.096s
1st Support Level 4.075
2nd Support Level 4.055
3rd Support Level 4.037

See More

52-Week High 4.236
Fibonacci 61.8% 4.121
Last Price 4.096s
Fibonacci 50% 4.085
Fibonacci 38.2% 4.049
52-Week Low 3.934

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.