[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Oct '25 (TOV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
10/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.934 +4.12%
on 10/17/25
4.176 -1.92%
on 10/07/25
-0.045 (-1.09%)
since 09/30/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mark Cuban Says His Black Amex Got Declined Buying a $140,000 Bottle of Champagne After Mavs Win in Miami — ‘Can I Please Spend Some Money?’

Mark Cuban recalled the night his new American Express Black Card was declined while buying a $140,000 bottle of champagne after the Mavericks won the 2011 NBA Finals — and the surprising reason why....

AXP : 326.17 (-4.30%)
A Roulette Wheel Has Taken Over S&P 500 Stocks. Here’s How Not to Lose Your House.

The SPDR S&P 500 Trust (SPY) a lot more like a roulette wheel that tends to have runs of consecutive patterns coming up.

$SPX : 7,411.98 (+0.05%)
SPY : 738.93 (+0.10%)
Chip Stock Sell-off Puts Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
AAPL : 333.02 (+3.53%)
INTU : 296.33 (+5.26%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-105s (+0.22%)
MSFT : 381.70 (+0.03%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,447.50s (+0.03%)
CBU26 : 96.78s (-3.88%)
$DOWI : 51,947.25 (+0.46%)
SPY : 738.93 (+0.10%)
DIA : 518.76 (+0.48%)
Weak Chip Stocks Put Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
AAPL : 333.02 (+3.53%)
INTU : 296.33 (+5.26%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-105s (+0.22%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,447.50s (+0.03%)
CBU26 : 96.78s (-3.88%)
$DOWI : 51,947.25 (+0.46%)
SPY : 738.93 (+0.10%)
DIA : 518.76 (+0.48%)
$SPX : 7,411.98 (+0.05%)
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
AAPL : 333.02 (+3.53%)
INTU : 296.33 (+5.26%)
$SPX : 7,411.98 (+0.05%)
MU : 920.95 (-6.99%)
ORCL : 114.99 (-4.21%)
$IUXX : 28,128.34 (-1.15%)
NQU26 : 28,282.25s (-1.18%)
QQQ : 684.23 (-1.12%)
CLU26 : 89.31s (-3.12%)
ZNU26 : 108-105s (+0.22%)
TSLA : 313.03 (-2.08%)
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond...

GOOGL : 319.74 (+0.65%)
META : 595.19 (-1.80%)
AAPL : 333.02 (+3.53%)
VZ : 46.38 (+5.84%)
VALMT.H.DX : 26.800 (+21.82%)
NQU26 : 28,282.25s (-1.18%)
HCA : 382.19 (+1.51%)
SAP.D.DX : 141.140 (+10.54%)
ORCL : 114.99 (-4.21%)
ROL : 38.56 (-2.23%)
NEE : 89.78 (-0.01%)
MSFT : 381.70 (+0.03%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
TXN : 279.58 (-1.90%)
ALGN : 167.01 (-0.73%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-105s (+0.22%)
MSFT : 381.70 (+0.03%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,447.50s (+0.03%)
FANG : 204.68 (-0.39%)
CBU26 : 96.78s (-3.88%)
QCOM : 166.97 (-2.42%)
AMD : 521.95 (-3.29%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.06%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
CVX : 194.79 (+0.19%)
TXN : 279.58 (-1.90%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-105s (+0.22%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,447.50s (+0.03%)
FANG : 204.68 (-0.39%)
CBU26 : 96.78s (-3.88%)
QCOM : 166.97 (-2.42%)
$DOWI : 51,947.25 (+0.46%)
SPY : 738.93 (+0.10%)
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
TXN : 279.58 (-1.90%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-105s (+0.22%)
OXY : 57.30 (-0.52%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,447.50s (+0.03%)
FANG : 204.68 (-0.39%)
IBM : 214.19 (+3.65%)
$DOWI : 51,947.25 (+0.46%)
SPY : 738.93 (+0.10%)
DIA : 518.76 (+0.48%)
Make This 1 Trade Now as Crude Oil Prices Spike

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-105s (+0.22%)
CLU26 : 89.31s (-3.12%)
CBU26 : 96.78s (-3.88%)
ZNU26 : 108-105s (+0.22%)

Key Turning Points

3rd Resistance Point 4.151
2nd Resistance Point 4.131
1st Resistance Point 4.113
Last Price 4.096s
1st Support Level 4.075
2nd Support Level 4.055
3rd Support Level 4.037

See More

52-Week High 4.236
Fibonacci 61.8% 4.121
Last Price 4.096s
Fibonacci 50% 4.085
Fibonacci 38.2% 4.049
52-Week Low 3.934

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.