Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Oct '25 (TOV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
10/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.934 +4.12%
on 10/17/25
4.176 -1.92%
on 10/07/25
-0.045 (-1.09%)
since 09/30/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain With All Eyes on Key U.S. PCE Inflation Data

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s first-line...

GCO : 24.38 (-30.84%)
DG : 125.29 (+14.01%)
SREN.Z.IX : 129.500 (-6.53%)
ULTA : 533.95 (-1.94%)
SNOW : 234.77 (-11.41%)
INTC : 40.50 (-7.45%)
ESZ25 : 6,878.25 (+0.17%)
HPE : 22.90 (+2.88%)
ON : 54.79 (-4.13%)
RBRK : 70.43 (-1.37%)
Food for Thought Friday

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

CLF26 : 59.47 (-0.34%)
SIH26 : 58.605 (+1.94%)
Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.48 (+24.36%)
DG : 125.29 (+14.01%)
HRL : 24.16 (+3.82%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
SAIC : 101.79 (+16.29%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-200 (-0.08%)
COST : 895.85 (-2.86%)
FIVE : 168.42 (+3.23%)
ESZ25 : 6,878.25 (+0.17%)
GFS : 37.58 (-1.34%)
Stocks Pressured as Bond Yields Rise and Chip Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

PATH : 18.48 (+24.36%)
DG : 125.29 (+14.01%)
HRL : 24.16 (+3.82%)
BF.B : 29.70 (-1.30%)
$IUXX : 25,581.70 (-0.10%)
SAIC : 101.79 (+16.29%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-200 (-0.08%)
COST : 895.85 (-2.86%)
ESZ25 : 6,878.25 (+0.17%)
GFS : 37.58 (-1.34%)
LRCX : 157.09 (-1.67%)
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

MSTR : 186.01 (-1.26%)
PATH : 18.48 (+24.36%)
DG : 125.29 (+14.01%)
HRL : 24.16 (+3.82%)
GLXY : 27.57 (+1.92%)
BF.B : 29.70 (-1.30%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-200 (-0.08%)
FIVE : 168.42 (+3.23%)
ESZ25 : 6,878.25 (+0.17%)
Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

PATH : 18.48 (+24.36%)
PYPL : 61.73 (+0.80%)
META : 661.53 (+3.43%)
ULTA : 533.95 (-1.94%)
DG : 125.29 (+14.01%)
PHIA.NA : 23.140 (+1.85%)
SNOW : 234.77 (-11.41%)
KR : 63.14 (-4.62%)
NQZ25 : 25,700.75 (+0.30%)
AEO : 24.18 (+0.88%)
SU.FP : 238.200 (+0.27%)
ENR.D.DX : 119.850 (+2.57%)
Things to Think About Thursday

Most of the talk early Thursday morning has to do with the US labor market following Wednesday's weak ADP number for November.

$NASX : 23,505.14 (+0.22%)
$DOWI : 47,850.94 (-0.07%)
$INX : 6,857.12 (+0.11%)
$CNSI : 1,048.98 (+0.44%)
Grain Market Update: Where are Corn and Soybean Prices Headed?

Despite early pressure, the agricultural and commodity markets remain fundamentally constrained, with corn supplies ample yet supported by strong demand, soybeans awaiting confirmed Chinese export business,...

ZCZ25 : 437-6s (+1.45%)
SIH26 : 58.605 (+1.94%)
ZSF26 : 1116-0 (-0.31%)
Stocks Climb on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.20%. December...

MSTR : 186.01 (-1.26%)
AMAT : 269.44 (+0.30%)
GTLB : 37.51 (-0.85%)
ACHC : 14.64 (-0.34%)
DHI : 160.73 (-2.59%)
ADI : 277.26 (-0.35%)
FISV : 66.06 (-1.33%)
GLXY : 27.57 (+1.92%)
BLDR : 111.01 (-3.00%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
Stocks Recover on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.06%. December E-mini S&P...

MSTR : 186.01 (-1.26%)
GTLB : 37.51 (-0.85%)
ACHC : 14.64 (-0.34%)
DHI : 160.73 (-2.59%)
FISV : 66.06 (-1.33%)
GLXY : 27.57 (+1.92%)
BLDR : 111.01 (-3.00%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-200 (-0.08%)

Key Turning Points

3rd Resistance Point 4.151
2nd Resistance Point 4.131
1st Resistance Point 4.113
Last Price 4.096s
1st Support Level 4.075
2nd Support Level 4.055
3rd Support Level 4.037

See More

52-Week High 4.236
Fibonacci 61.8% 4.121
Last Price 4.096s
Fibonacci 50% 4.085
Fibonacci 38.2% 4.049
52-Week Low 3.934

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar