[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Oct '25 (TOV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
10/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.934 +4.12%
on 10/17/25
4.176 -1.92%
on 10/07/25
-0.045 (-1.09%)
since 09/30/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Buying Bonds Could Be the Single Most Important Investing Decision You Make for 10 Years

A persistent 4% to 5% long-term bond rate makes fixed income a viable competitor to stocks for the first time in nearly two decades.

$SPX : 7,785.76 (-0.17%)
$TNX : 4.69 (+1.08%)
Stocks Close Lower on Worries About US Economy

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 507.18 (-5.12%)
AAPL : 305.93 (+0.22%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
$IUXX : 30,046.14 (-0.13%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
TSLA : 342.27 (+0.68%)
ESU26 : 7,805.00s (-0.22%)
W : 101.63 (+0.49%)
AMD : 514.39 (+6.50%)
$DOWI : 53,732.41 (-0.20%)
Don’t Rule Out a September Rate Hike. Despite Cooler Inflation Data, This Fed Dissenter Says ‘We Need To Act Now’ on Interest Rates.

One of the Fed’s policy hawks explains why traders shouldn’t get too excited about this week’s favorable economic data.

QAV26 : 88.52s (+1.67%)
Stocks Pressured by Worries About US Economy

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 507.18 (-5.12%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
ALGN : 181.31 (+2.90%)
$IUXX : 30,046.14 (-0.13%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
TSLA : 342.27 (+0.68%)
ESU26 : 7,805.00s (-0.22%)
W : 101.63 (+0.49%)
AMD : 514.39 (+6.50%)
$DOWI : 53,732.41 (-0.20%)
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 507.18 (-5.12%)
JEDI : 31.39 (+4.39%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
RDDT : 178.09 (+12.63%)
$SPX : 7,785.76 (-0.17%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
Cooling Inflation Creates a Buying Opportunity in the Canada Dollar

December Canada dollar futures present a buying opportunity on more price strength.

$DXY : 99.66 (-0.26%)
D6Z26 : 0.72450s (+0.42%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data

September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors await U.S. retail sales data that will provide...

NFLX : 78.16 (-0.10%)
INV : 1.6150 (-55.14%)
AMAT : 507.18 (-5.12%)
CSCO : 111.68 (-1.58%)
SNDK : 1,641.11 (+7.39%)
RDDT : 178.09 (+12.63%)
AVAV : 192.81 (+1.78%)
ESU26 : 7,805.00s (-0.22%)
ONDS : 9.24 (+3.70%)
WDAY : 198.68 (-3.76%)
UMAC : 34.06 (+25.04%)
GBG.LN : 160.600 (-30.78%)
CEO Steve Huffman Once Said of Creating Reddit, ‘I Just Didn't Want To Look Stupid In Front Of My Parents’ — Now RDDT Stock is Joining the S&P 500 Index

What Reddit stock’s addition to the S&P 500 index means for the stock and for RDDT investors.

RDDT : 178.09 (+12.63%)
$SPX : 7,785.76 (-0.17%)
AVB : 184.06 (+0.08%)
Stocks Rally on the Favorable US PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 589.85 (-0.86%)
CSCO : 111.68 (-1.58%)
$SPX : 7,785.76 (-0.17%)
MTN : 148.30 (+1.98%)
MU : 971.66 (+2.30%)
STUB : 8.08 (+5.21%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
TSLA : 342.27 (+0.68%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 589.85 (-0.86%)
NVDA : 225.16 (-0.06%)
CSCO : 111.68 (-1.58%)
$SPX : 7,785.76 (-0.17%)
MTN : 148.30 (+1.98%)
MU : 971.66 (+2.30%)
STUB : 8.08 (+5.21%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)

Key Turning Points

3rd Resistance Point 4.151
2nd Resistance Point 4.131
1st Resistance Point 4.113
Last Price 4.096s
1st Support Level 4.075
2nd Support Level 4.055
3rd Support Level 4.037

See More

52-Week High 4.236
Fibonacci 61.8% 4.121
Last Price 4.096s
Fibonacci 50% 4.085
Fibonacci 38.2% 4.049
52-Week Low 3.934

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.