Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Futures Oct '25 (TOV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
10/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.934 +4.12%
on 10/17/25
4.176 -1.92%
on 10/07/25
-0.045 (-1.09%)
since 09/30/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Slump on Iran War and Weakness in Chipmakers Barchart - Thu Mar 26, 3:42PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

AMAT : 338.55 (-8.34%)
GOOGL : 280.92 (-3.44%)
MPC : 248.31 (+2.93%)
AAPL : 252.89 (+0.11%)
B : 37.48 (-3.82%)
AVGO : 309.42 (-2.95%)
SNDK : 603.17 (-11.02%)
HL : 17.19 (-6.37%)
CDE : 16.17 (-9.36%)
ADI : 313.42 (-2.67%)
BF.B : 25.74 (+9.58%)
$IUXX : 23,586.99 (-2.38%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Iran Ceasefire Skepticism Weighs on Stocks Barchart - Thu Mar 26, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures...

AMAT : 338.55 (-8.34%)
GOOGL : 280.92 (-3.44%)
SNDK : 603.17 (-11.02%)
HL : 17.19 (-6.37%)
CDE : 16.17 (-9.36%)
$IUXX : 23,586.99 (-2.38%)
ASML : 1,329.50 (-4.62%)
ZNM26 : 110-080 (+0.07%)
ESM26 : 6,543.25 (+0.28%)
STX : 378.79 (-8.33%)
WDC : 273.35 (-7.70%)
LRCX : 211.62 (-9.35%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Crude Oil Jumps on Doubts About a Ceasefire in Iran Barchart - Thu Mar 26, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. June E-mini S&P futures...

AMAT : 338.55 (-8.34%)
B : 37.48 (-3.82%)
AVGO : 309.42 (-2.95%)
SNDK : 603.17 (-11.02%)
HL : 17.19 (-6.37%)
CDE : 16.17 (-9.36%)
$IUXX : 23,586.99 (-2.38%)
ASML : 1,329.50 (-4.62%)
ZNM26 : 110-080 (+0.07%)
ESM26 : 6,543.25 (+0.28%)
STX : 378.79 (-8.33%)
WDC : 273.35 (-7.70%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Plunge Before the Open as Oil Prices Climb on U.S.-Iran Talks Uncertainty Barchart - Thu Mar 26, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.63%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.77% this morning as mounting uncertainty over Iran’s willingness to engage in negotiations...

META : 547.54 (-7.96%)
NVDA : 171.24 (-4.16%)
GOOGL : 280.92 (-3.44%)
HMB.S.DX : 170.850 (-2.01%)
SNDK : 603.17 (-11.02%)
MU : 355.46 (-6.97%)
RKLB : 65.94 (-9.52%)
NAVN : 13.11 (+43.28%)
ESM26 : 6,543.25 (+0.28%)
TSLA : 372.11 (-3.59%)
INTC : 44.10 (-6.53%)
WDC : 273.35 (-7.70%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Finish Higher on US Push to End Iran War Barchart - Wed Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. June E-mini...

SNDK : 603.17 (-11.02%)
RKLB : 65.94 (-9.52%)
TERN : 53.17 (+0.59%)
TXN : 193.41 (-1.71%)
$IUXX : 23,586.99 (-2.38%)
ZNM26 : 110-080 (+0.07%)
KBH : 51.91 (-0.40%)
ESM26 : 6,543.25 (+0.28%)
QCOM : 130.54 (+0.15%)
STX : 378.79 (-8.33%)
WDC : 273.35 (-7.70%)
AMD : 203.77 (-7.49%)
Image of Warren E_ Buffett by Photo Agency via Shutterstock
Warren Buffett Urges Investors to Stay in the Market: ‘I Would Still Be Buying Stocks Even If I Knew World War III Would Happen’ Barchart - Wed Mar 25, 12:46PM CDT

Times of geopolitical conflict can bring anxiety to investors worried about their portfolios. But Warren Buffett offers uplifting advice.

$SPX : 6,477.16 (-1.74%)
^BTCUSD : 68,720.74 (-0.34%)
CBK26 : 108.01s (+5.66%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Hopes of US-Iran Diplomacy Barchart - Wed Mar 25, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 38.95 (-0.84%)
MSTR : 132.93 (-4.46%)
UAL : 92.69 (-0.28%)
SNDK : 603.17 (-11.02%)
GLXY : 19.61 (-8.06%)
RKLB : 65.94 (-9.52%)
TERN : 53.17 (+0.59%)
TXN : 193.41 (-1.71%)
$IUXX : 23,586.99 (-2.38%)
COIN : 173.38 (-4.26%)
ZNM26 : 110-080 (+0.07%)
KBH : 51.91 (-0.40%)
Financial paperwork via Shutterstock
Rate Cut Odds Weaken. Make This 1 Trade Now. Barchart - Wed Mar 25, 9:52AM CDT

June U.S. Treasury note futures present a selling opportunity on more price weakness.

ZNM26 : 110-080 (+0.07%)
ZNM26 : 110-080 (+0.07%)
More news for this symbol

Related instruments

Symbol Latest Change
TOV25 4.096s +0.002
10-Year Yield Futures Oct '25
TOH26 4.411 -0.003
10-Year Yield Futures
ZBM26 112-27 +0-05
30-Year T-Bond
UDM26 115-25 +0-02
Ultra T-Bond
ZNM26 110-085 +0-030
10-Year T-Note
TNM26 112-200 +0-020
Ultra 10-Year T-Note
ZFM26 107-175 +0-020
5-Year T-Note
ZTM26 103-128 +0-007
2-Year T-Note

Key Turning Points

3rd Resistance Point 4.151
2nd Resistance Point 4.131
1st Resistance Point 4.113
Last Price 4.096s
1st Support Level 4.075
2nd Support Level 4.055
3rd Support Level 4.037

See More

52-Week High 4.236
Fibonacci 61.8% 4.121
Last Price 4.096s
Fibonacci 50% 4.085
Fibonacci 38.2% 4.049
52-Week Low 3.934

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.