10-Year Yield Futures Oct '25 (TOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOV25 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.101 | 115-26 | 112-26 | ||
| High | 4.110 | 115-28 | 112-29 | ||
| Low | 4.072 | 115-13 | 112-17 | ||
| Latest | 4.096s | 115-20 | 112-21 | ||
| Change | +0.002 | -0-03 | -0-01 | ||
| % Change | +0.05% | -0.08% | -0.03% | ||
| Volume | 386 | 14,109 | 19,019 | ||
| 20-Day Average Volume | 1,250 | 409,337 | 608,710 | ||
| Previous Close | 4.094 | 115-23 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.041 | 117-20 | 114-23 | ||
| 20-Day Raw Stochastic | 66.94% | 11.84% | 13.50% | ||
| 20-Day Relative Strength | 50.96 | 41.08 | 39.27 | ||
| Weighted Alpha | N/A | -6.16 | -3.28 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 10/24/25 | +0.38% since 03/20/26 | +0.33% since 03/20/26 | ||
| Low | 3.970 on 10/28/25 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 4.115 on 10/30/25 | 116-27 on 03/25/26 | 113-25 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 09/30/25 | -4.78% since 02/27/26 | -4.80% since 02/27/26 | ||
| Low | 3.934 on 10/17/25 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 4.176 on 10/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 08/28/25 | -1.93% since 12/26/25 | -2.01% since 12/26/25 | ||
| Low | 3.934 on 10/17/25 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 4.236 on 09/02/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 08/28/25 | -4.95% since 09/26/25 | -2.04% since 09/26/25 | ||
| Low | 3.934 on 10/17/25 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 4.236 on 09/02/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||