10-Year Yield Futures Oct '25 (TOV25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOV25 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.101 | 116-19 | 114-16 | ||
| High | 4.110 | 116-19 | 114-17 | ||
| Low | 4.072 | 116-16 | 114-15 | ||
| Latest | 4.096s | 116-17 | 114-15 | ||
| Change | +0.002 | -0-03 | -0-02 | ||
| % Change | +0.05% | -0.08% | -0.05% | ||
| Volume | 386 | 1,082 | 1,757 | ||
| 20-Day Average Volume | 1,250 | 361,504 | 539,560 | ||
| Previous Close | 4.094 | 116-20 | 114-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.041 | 117-22 | 115-09 | ||
| 20-Day Raw Stochastic | 66.94% | 17.31% | 22.99% | ||
| 20-Day Relative Strength | 50.96 | 41.34 | 42.76 | ||
| Weighted Alpha | N/A | -3.16 | +0.73 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 10/24/25 | -1.03% since 01/29/26 | -0.62% since 01/29/26 | ||
| Low | 3.970 on 10/28/25 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 4.115 on 10/30/25 | 117-30 on 02/02/26 | 115-15 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 09/30/25 | -0.85% since 01/05/26 | -0.70% since 01/05/26 | ||
| Low | 3.934 on 10/17/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 4.176 on 10/07/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 08/28/25 | -2.64% since 11/05/25 | -1.40% since 11/05/25 | ||
| Low | 3.934 on 10/17/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 4.236 on 09/02/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -2.41% since 08/28/25 | -3.32% since 08/05/25 | -0.73% since 08/05/25 | ||
| Low | 3.934 on 10/17/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 4.236 on 09/02/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||