10-Year Yield Futures Oct '25 (TOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOV25 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.101 | 116-07 | 113-13 | ||
| High | 4.110 | 116-09 | 113-16 | ||
| Low | 4.072 | 115-14 | 112-24 | ||
| Latest | 4.096s | 115-16 | 112-25 | ||
| Change | +0.002 | -0-21 | -0-19 | ||
| % Change | +0.05% | -0.56% | -0.52% | ||
| Volume | 386 | 50,792 | 61,434 | ||
| 20-Day Average Volume | 1,250 | 436,341 | 475,815 | ||
| Previous Close | 4.094 | 116-05 | 113-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.041 | 114-20 | 112-07 | ||
| 20-Day Raw Stochastic | 66.94% | 67.61% | 67.59% | ||
| 20-Day Relative Strength | 50.96 | 53.79 | 52.42 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 16% Buy | Hold | ||
| Previous Opinion | N/A | 24% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 10/24/25 | +0.57% since 06/12/26 | +0.36% since 06/12/26 | ||
| Low | 3.970 on 10/28/25 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 4.115 on 10/30/25 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 09/30/25 | +3.97% since 05/19/26 | +3.23% since 05/19/26 | ||
| Low | 3.934 on 10/17/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.176 on 10/07/25 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 08/28/25 | -1.52% since 03/19/26 | -1.04% since 03/19/26 | ||
| Low | 3.934 on 10/17/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.236 on 09/02/25 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 08/28/25 | -1.94% since 12/19/25 | -1.45% since 12/19/25 | ||
| Low | 3.934 on 10/17/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.236 on 09/02/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||