10-Year Yield Futures Oct '25 (TOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOV25 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.101 | 114-02 | 111-28 | ||
| High | 4.110 | 114-06 | 112-00 | ||
| Low | 4.072 | 113-10 | 111-07 | ||
| Latest | 4.096s | 114-05 | 111-31 | ||
| Change | +0.002 | +0-01 | +0-02 | ||
| % Change | +0.05% | +0.03% | +0.06% | ||
| Volume | 386 | 114,151 | 178,383 | ||
| 20-Day Average Volume | 1,250 | 219,348 | 190,301 | ||
| Previous Close | 4.094 | 114-04 | 111-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.041 | 113-23 | 111-19 | ||
| 20-Day Raw Stochastic | 66.94% | 60.48% | 61.07% | ||
| 20-Day Relative Strength | 50.96 | 46.83 | 47.69 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 32% Sell | 32% Sell | ||
| Previous Opinion | N/A | 16% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 10/24/25 | +1.50% since 05/20/26 | +1.33% since 05/20/26 | ||
| Low | 3.970 on 10/28/25 | 111-15 on 05/21/26 | 109-20 on 05/21/26 | ||
| High | 4.115 on 10/30/25 | 114-17 on 05/27/26 | 112-10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 09/30/25 | -1.33% since 04/28/26 | -1.11% since 04/28/26 | ||
| Low | 3.934 on 10/17/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.176 on 10/07/25 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 08/28/25 | -6.20% since 02/27/26 | -5.27% since 02/27/26 | ||
| Low | 3.934 on 10/17/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.236 on 09/02/25 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 08/28/25 | -3.26% since 12/19/25 | -2.29% since 12/19/25 | ||
| Low | 3.934 on 10/17/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.236 on 09/02/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||