Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra 10-Year T-Note Dec '26 (TNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

Barchart - Thu Apr 2, 3:40PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.11%. June E-mini S&P futures (ESM26) rose +0.08%, and June E-mini Nasdaq futures (NQM26) rose +0.11%.

Stock indexes recovered from early losses on Thursday and finished mostly higher on optimism that the Strait of Hormuz could soon be reopened. Short covering emerged in stocks on Thursday after a report from Iran’s state-run IRNA said that Iran is drafting a protocol with Oman to monitor traffic through the Strait of Hormuz, citing Iranian Deputy Foreign Minister Kazem Gharibabadi.

Stocks also found support from Thursday’s US economic news, which was better than expected. Weekly initial unemployment claims unexpectedly fell by -9,000 to a 2.5-month low of 202,000, showing a stronger labor market than expectations of an increase to 212,000. Also, the Feb trade deficit was -$57.3 billion, na... Read more

Contract Specifications

Contract

Ultra 10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,805/2,550

First Notice Date

11/30/26 (242 days)

Expiration Date

12/21/26 (263 days)

Seasonal Chart

Ultra 10-Year T-Note Dec '26

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

1,917,811 (+1,159)

1,647,339 (+26,525)

Non-Commercials - Long / Short

208,377 (-492)

386,930 (-27,733)

Dealers / Intermediary - Long / Short

29,054 (+2,714)

316,695 (+13,388)

Asset / Manager - Long / Short

1,270,390 (-50,666)

588,362 (-66,069)

Leveraged Funds - Long / Short

108,082 (-25,074)

447,437 (-3,103)

Other Reportables - Long / Short

149,705 (+18,868)

112,818 (-249)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Ultra 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen Barchart - Thu Apr 2, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

A man looking at a warped stock market chart by AciiiDsgn via Shutterstock

What Happens Next After the QQQ ETF’s 3% Single-Day Move? Here’s What History Tells Us. Barchart - Thu Apr 2, 10:58AM CDT

While a 3% single-day gain feels like a recovery, historical context suggests these massive swings are often a hallmark of a downtrend rather than the start of a sustained bull run.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Pare Losses on Hormuz Report Barchart - Thu Apr 2, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Sink as President Trump Signals Iran War Will Drag On Barchart - Thu Apr 2, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

Shinny gold bullion by Million Photos via Shutterstock

Gold Prices Here Hint that Iran War Energy Price Shocks Could Be Short Lived. Why? Barchart - Thu Apr 2, 7:00AM CDT

Price action in bonds and precious metals suggests that energy price shocks will start to taper and any surge in inflation will also simmer in the near term.

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address Barchart - Thu Apr 2, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Higher on Hopes for Conclusion to Iran War Barchart - Wed Apr 1, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

Up close shot of British bank notes_ Image by hemro via Shutterstock_

Spiking Energy Prices in Europe Create This 1 Trade to Make Now Barchart - Wed Apr 1, 2:50PM CDT

June British pound futures present a selling opportunity on more price weakness.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on War-End Optimism Barchart - Wed Apr 1, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Rally on Optimism that the War in Iran is Near a Conclusion Barchart - Wed Apr 1, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

More news for this symbol

Related instruments

Symbol	Latest	Change
TNZ26	113-030s	+0-020
Ultra 10-Year T-Note Dec '26
TNM26	113-170	+0-010
Ultra 10-Year T-Note
ZBM26	113-31	+0-01
30-Year T-Bond
UDM26	116-23	+0-02
Ultra T-Bond
ZNM26	111-005	unch
10-Year T-Note
ZFM26	108-040	-0-010
5-Year T-Note
ZTM26	103-228	-0-003
2-Year T-Note
USTY10.RT	4.31%	-0.02%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
TNZ26	113-030s	+0.58%
Ultra 10-Year T-Note Dec '26
TLH	100.70	-0.80%
10-20 Year Treas Bond Ishares ETF
IEF	95.26	-0.85%
7-10 Year Treasury Bond Ishares ETF

52-Week High	113-035
Last Price	113-030s
Fibonacci 61.8%	112-210
Fibonacci 50%	112-170
Fibonacci 38.2%	112-125
52-Week Low	111-300

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info