[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Dec '26 (TNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat

The S&P 500 Index ($SPX) (SPY) is up +0.15%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.14%.  

Equity markets are pushing higher this afternoon, tracking a sharp midday reversal in energy markets as crude oil prices surrender an earlier 4% gain.

Nvidia’s earnings results, released after Wednesday’s close, were better-than-expected, although some analysts questioned the sustainability of growth, especially amid higher competition.  Nvidia is trading down about -1%. 

Stock indexes found support on today’s economic news, which showed signs of stability in the labor market and strength in manufacturing and housing activity.  On the negative side, the May Philadelphia Fed business outlook survey fell more than expected to a 5-month low.

US weekly initial unemployment claims fell -3,000 to 209,000, close to expectations of 210,000.

US Apr housing starts fell -2.8% m/m to 1.465 million, a smalle... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
11/30/26 (193 days)
Expiration Date
12/21/26 (214 days)

Seasonal Chart

Ultra 10-Year T-Note Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
1,984,429 (+16,124)
1,763,124 (+29,745)
Non-Commercials - Long / Short
254,935 (+26,699)
344,836 (+11,440)
Dealers / Intermediary - Long / Short
64,457 (+6,522)
312,098 (-6,509)
Asset / Manager - Long / Short
1,224,221 (-20,241)
648,625 (+14,575)
Leveraged Funds - Long / Short
181,728 (+28,619)
432,183 (+193)
Other Reportables - Long / Short
157,567 (+1,255)
103,663 (+6,258)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-305 +0.67%
on 05/19/26
113-085 -2.28%
on 04/22/26
-2-195 (-2.30%)
since 04/21/26

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

DE : 531.35 (-5.19%)
INTU : 307.07 (-20.02%)
SNDK : 1,542.24 (+10.75%)
ADI : 384.21 (-3.48%)
TXN : 298.39 (-2.13%)
ENS : 238.91 (+11.35%)
RGTI : 22.04 (+30.57%)
$IUXX : 29,357.27 (+0.20%)
ZNM26 : 109-115 (-0.04%)
MSFT : 419.09 (-0.25%)
QCOM : 213.41 (+5.38%)
IBM : 252.97 (+12.43%)
Stocks Fall on Doubts Over a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 41.09 (+3.11%)
UAL : 99.64 (+1.65%)
DE : 531.35 (-5.19%)
INTU : 307.07 (-20.02%)
SNDK : 1,542.24 (+10.75%)
ENS : 238.91 (+11.35%)
RGTI : 22.04 (+30.57%)
$IUXX : 29,357.27 (+0.20%)
ZNM26 : 109-115 (-0.04%)
ESM26 : 7,465.50 (+0.18%)
NCLH : 16.47 (+2.74%)
QCOM : 213.41 (+5.38%)
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 99.64 (+1.65%)
DE : 531.35 (-5.19%)
NVDA : 219.51 (-1.77%)
INTU : 307.07 (-20.02%)
CCL : 26.18 (+0.58%)
ESM26 : 7,465.50 (+0.18%)
TOL : 134.51 (-1.32%)
UBI.FP : 4.678 (-2.28%)
AMD : 449.59 (+0.45%)
ROST : 217.19 (-0.28%)
APLD : 48.02 (+21.51%)
HAS : 90.08 (+1.67%)
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 41.09 (+3.11%)
ADI : 384.21 (-3.48%)
OXY : 58.83 (-0.07%)
CAVA : 81.27 (+0.92%)
AMD : 449.59 (+0.45%)
SPY : 742.72 (+0.20%)
TJX : 157.46 (-1.10%)
AAL : 13.59 (+4.94%)
PKG : 213.76 (+0.26%)
QQQ : 714.51 (+0.19%)
TOL : 134.51 (-1.32%)
XOM : 155.29 (-0.63%)
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off

Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore investor confidence.

UBER : 73.61 (-1.33%)
DASH : 159.27 (-0.91%)
AMZN : 268.46 (+1.30%)
Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 41.09 (+3.11%)
TGT : 126.15 (+3.12%)
VIAV : 48.98 (+1.83%)
AMAT : 427.36 (+0.24%)
UAL : 99.64 (+1.65%)
INTU : 307.07 (-20.02%)
ADI : 384.21 (-3.48%)
$IUXX : 29,357.27 (+0.20%)
ASML : 1,592.00 (+2.70%)
ZNM26 : 109-115 (-0.04%)
ESM26 : 7,465.50 (+0.18%)
QCOM : 213.41 (+5.38%)
Stocks Climb on Lower Bond Yields and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 126.15 (+3.12%)
VIAV : 48.98 (+1.83%)
AMAT : 427.36 (+0.24%)
SNDK : 1,542.24 (+10.75%)
INTU : 307.07 (-20.02%)
DDOG : 218.04 (+2.73%)
$IUXX : 29,357.27 (+0.20%)
ASML : 1,592.00 (+2.70%)
ZNM26 : 109-115 (-0.04%)
MSFT : 419.09 (-0.25%)
ESM26 : 7,465.50 (+0.18%)
STX : 810.46 (+7.91%)
Chart of the Day: We're All in this (Debt Boat) Together

The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!

XHB : 99.56 (+0.65%)
TLT : 84.22 (+0.37%)
XLRE : 44.50 (+0.16%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 126.15 (+3.12%)
GOOGL : 387.66 (-0.32%)
UAL : 99.64 (+1.65%)
TJX : 157.46 (-1.10%)
SNDK : 1,542.24 (+10.75%)
INTU : 307.07 (-20.02%)
ADI : 384.21 (-3.48%)
AKAM : 146.24 (+1.87%)
MU : 762.10 (+4.11%)
CCL : 26.18 (+0.58%)
CSG.NA : 19.314 (+3.28%)
TOL : 134.51 (-1.32%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 41.09 (+3.11%)
HL : 17.30 (+0.70%)
SNDK : 1,542.24 (+10.75%)
CDE : 17.83 (+0.56%)
ADI : 384.21 (-3.48%)
STUB : 9.84 (-1.60%)
DASH : 159.27 (-0.91%)
CIEN : 587.23 (+5.85%)
CRWV : 107.58 (+6.22%)
STX : 810.46 (+7.91%)
AMD : 449.59 (+0.45%)
SCCO : 179.12 (+2.89%)

Key Turning Points

3rd Resistance Point 110-260
2nd Resistance Point 110-260
1st Resistance Point 110-260
Last Price 110-220
1st Support Level 110-260
2nd Support Level 110-260
3rd Support Level 110-260

See More

52-Week High 113-230
Fibonacci 61.8% 112-090
Fibonacci 50% 111-270
Fibonacci 38.2% 111-125
Last Price 110-220
52-Week Low 109-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.