Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra 10-Year T-Note Dec '26 (TNZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed Ahead of Megacap Tech Earnings
Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.58%.  June E-mini S&P futures (ESM26) fell -0.07%, and June E-mini Nasdaq futures (NQM26) rose +0.50%.

Stock indexes settled mixed on Wednesday, with the Dow Jones Industrials falling to a 1.5-week low.  Soaring crude oil prices boosted inflation expectations and bond yields, and were negative for stocks.  WTI crude oil surged to a 3-week high on Wednesday after the US signaled it will maintain its naval blockade of Iran for the foreseeable future.  The Wall Street Journal reported that President Trump told his aides to prepare for an extended blockade and that it carries less of a risk for the US than resuming hostilities or walking away from the conflict without securing a deal that curbs Iran’s nuclear activities. 

The broader market came under pressure on Wednesday after three FOMC membe... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
11/30/26 (215 days)
Expiration Date
12/21/26 (236 days)

Seasonal Chart

Ultra 10-Year T-Note Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
1,960,151 (+7,800)
1,758,782 (+57,125)
Non-Commercials - Long / Short
247,885 (+34,924)
321,080 (-24,754)
Dealers / Intermediary - Long / Short
46,350 (+22,488)
338,175 (-29,498)
Asset / Manager - Long / Short
1,220,899 (-72,722)
608,295 (+38,462)
Leveraged Funds - Long / Short
158,054 (+36,118)
380,594 (-30,670)
Other Reportables - Long / Short
155,419 (+3,375)
125,484 (+612)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-040 unch
on 04/29/26
113-230 -1.40%
on 04/17/26
+0-060 (+0.17%)
since 03/27/26

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed Ahead of Megacap Tech Earnings Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
MPC : 241.81 (+3.96%)
SNDK : 1,064.21 (+6.17%)
BF.B : 24.87 (-10.31%)
OXY : 60.76 (+3.67%)
FANG : 205.32 (+2.63%)
SBUX : 105.50 (+8.45%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
AMD : 337.11 (+4.30%)
SPY : 711.58 (-0.02%)
Federal Reserve Building by pabradyphoto via iStock
Split Fed Keeps Rates Steady, Powell Says He'll Continue to Serve on Fed WealthUp - Wed Apr 29, 1:02PM CDT

Fed policymakers kept their benchmark rate level, while Jerome Powell affirmed he'll continue on as a Fed governor after his chair term is over.

YLDW : 25.10 (-0.27%)
Buy Sell cards by Kelly Sikkema via Unsplash
Strong Earnings and an Inflated Buffett Indicator Are Sending Opposite Signals for the Market, and for These 2 Consumer Stocks Barchart - Wed Apr 29, 12:50PM CDT

Hamilton Beach Brands reached a new 52-week high in Tuesday’s trading, while Tractor Supply fell to a new 52-week low. The better investment choice may not be as straightforward as it first appears....

HY : 38.34 (-2.27%)
SBUX : 105.50 (+8.45%)
NC : 48.87 (-1.87%)
HBB : 20.13 (-3.59%)
TSCO : 34.77 (-2.30%)
A close-up photo of Jamie Dimon by FotoField via Shutterstock
Is Wall Street Headed for a Bond Crisis? What Jamie Dimon, Intermarket Analysis, and 'Murphy’s Law' Are Saying Now. Barchart - Wed Apr 29, 10:27AM CDT

Our senior market strategist explains how to read markets from the top down with intermarket analysis, and what the key takeaways are ahead of today's Fed meeting.

JPM : 309.25 (-0.71%)
CLM26 : 108.97 (+1.96%)
SPY : 711.58 (-0.02%)
LQD : 108.73 (-0.56%)
A concept image of a ticker tape that says Going Public by iQoncept via Shutterstock
Billionaire Bill Ackman’s Pershing Square IPOs Promise to Bring Hedge Fund Results to Retail Investors, but Institutions Dominated the Offerings Barchart - Wed Apr 29, 10:22AM CDT

The dual Pershing Square IPO marked the largest closed-end fund IPO ever recorded in American financial markets.

GOOGL : 349.94 (+0.05%)
META : 669.12 (-0.33%)
BRK.A : 713,000.13 (-0.63%)
FMCC : 6.5700 (-0.45%)
BRK.B : 475.38 (-0.58%)
SCHW : 91.16 (+0.36%)
BN : 43.17 (-2.40%)
HOOD : 71.20 (-13.24%)
UBER : 74.47 (+0.49%)
FNMA : 7.6900 (+0.39%)
AMZN : 263.04 (+1.29%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell Barchart - Wed Apr 29, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
MPC : 241.81 (+3.96%)
SNDK : 1,064.21 (+6.17%)
ADI : 389.31 (+1.58%)
BF.B : 24.87 (-10.31%)
OXY : 60.76 (+3.67%)
FANG : 205.32 (+2.63%)
SBUX : 105.50 (+8.45%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
SPY : 711.58 (-0.02%)
A concept image showing binary code with the ERROR message_ Image by Danich Marmai via Shutterstock_
The 228% Reality Check: Why the Stock Market Is Demanding the Impossible from AI Barchart - Wed Apr 29, 9:33AM CDT

The stock market has detached from fundamental reality, pushing the Buffett Indicator to a staggering 228%. Regardless of how stellar Big Tech's Q1 earnings are, the math of macroeconomics guarantees an...

MSFT : 424.46 (-1.12%)
GOOG : 347.31 (-0.05%)
GOOGL : 349.94 (+0.05%)
META : 669.12 (-0.33%)
AMZN : 263.04 (+1.29%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns Barchart - Wed Apr 29, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
UAL : 88.62 (-1.98%)
BE : 287.97 (+27.21%)
SNDK : 1,064.21 (+6.17%)
ADI : 389.31 (+1.58%)
CSGP : 34.14 (-5.06%)
BF.B : 24.87 (-10.31%)
TXN : 269.22 (+1.59%)
$IUXX : 27,186.99 (+0.58%)
FICO : 1,043.57 (+3.27%)
ZNM26 : 110-100 (-0.04%)
Jerome Powell by Domenico Fornas vis Shutterstock
What Will Chairman Powell Say Later Wednesday? Barchart - Wed Apr 29, 6:39AM CDT

If you are expecting fireworks as Chairman Powell takes the microphone at the conclusion of his final FOMC meeting as Chair, you will likely be disappointed later Wednesday.

ZQQ27 : 96.2700s (-0.16%)
ZQJ26 : 96.3575 (unch)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings Barchart - Wed Apr 29, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 349.94 (+0.05%)
ADS.D.DX : 150.150 (+9.20%)
BE : 287.97 (+27.21%)
SNDK : 1,064.21 (+6.17%)
F : 12.24 (-1.29%)
ESM26 : 7,175.00 (+0.10%)
MSFT : 424.46 (-1.12%)
QCOM : 156.00 (+4.00%)
STX : 643.30 (+11.10%)
V : 334.86 (+8.26%)
WDC : 412.76 (+5.57%)
AZN.LN : 13,692.000 (-1.50%)
More news for this symbol

Related instruments

Symbol Latest Change
TNZ26 112-040s -0-195
Ultra 10-Year T-Note Dec '26
TNM26 112-180 -0-020
Ultra 10-Year T-Note
ZBM26 112-16 -0-06
30-Year T-Bond
UDM26 114-26 -0-07
Ultra T-Bond
ZNM26 110-100 -0-015
10-Year T-Note
ZFM26 107-205 -0-007
5-Year T-Note
ZTM26 103-151 -0-001
2-Year T-Note
USTY10.RT 4.42% +0.06%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
TNZ26 112-040s -0.28%
Ultra 10-Year T-Note Dec '26
IEF 94.80 -1.25%
7-10 Year Treasury Bond Ishares ETF
TLH 99.78 -2.04%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-040
2nd Resistance Point 112-040
1st Resistance Point 112-040
Last Price 112-040s
1st Support Level 112-040
2nd Support Level 112-040
3rd Support Level 112-040

See More

52-Week High 113-230
Fibonacci 61.8% 113-010
Fibonacci 50% 112-265
Fibonacci 38.2% 112-200
Last Price 112-040s
52-Week Low 111-300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.