Ultra 10-Year T-Note Dec '26 (TNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNZ26 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 112-16 | 110-23 | ||
| High | 110-220 | 113-07 | 111-09 | ||
| Low | 110-220 | 111-29 | 110-05 | ||
| Latest | 110-220 | 113-01 | 111-06 | ||
| Change | -0-040 | +0-12 | +0-10 | ||
| % Change | -0.11% | +0.33% | +0.28% | ||
| Volume | N/A | 1,259,500 | 1,324,904 | ||
| 20-Day Average Volume | 0 | 452,794 | 536,005 | ||
| Previous Close | 110-260 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-275 | 114-15 | 112-12 | ||
| 20-Day Raw Stochastic | 23.38% | 34.44% | 36.42% | ||
| 20-Day Relative Strength | 40.59 | 40.90 | 41.72 | ||
| Weighted Alpha | N/A | -8.54 | -4.86 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/14/26 | -1.20% since 05/14/26 | -1.11% since 05/14/26 | ||
| Low | 109-305 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-260 on 05/20/26 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 04/21/26 | -3.03% since 04/21/26 | -2.60% since 04/21/26 | ||
| Low | 109-305 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 113-085 on 04/22/26 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 03/20/26 | -5.63% since 02/20/26 | -4.92% since 02/20/26 | ||
| Low | 109-305 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 113-230 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 03/20/26 | -5.78% since 11/21/25 | -4.53% since 11/21/25 | ||
| Low | 109-305 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 113-230 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||