Ultra 10-Year T-Note Dec '26 (TNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNZ26 | UDZ26 | ZBZ26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-110 | 111-13 | 109-23 | ||
| High | 110-125 | 111-16 | 109-26 | ||
| Low | 110-070 | 111-05 | 109-17 | ||
| Last | 110-090 | 111-11 | 109-22 | ||
| Change | +0-015 | +0-06 | +0-05 | ||
| Percent Change | +0.04% | +0.17% | +0.14% | ||
| Volume | 32,553 | 20,933 | 16,199 | ||
| 20-Day Average Volume | 289,330 | 202,438 | 179,533 | ||
| Previous | 110-075 | 111-05 | 109-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-010 | 110-07 | 108-27 | ||
| 20-Day Raw Stochastic | 63.41% | 86.92% | 84.52% | ||
| 20-Day Relative Strength | 48.29 | 49.56 | 49.81 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 08/20/26 | +0.99% since 08/20/26 | +0.60% since 08/20/26 | ||
| Low | 109-175 on 08/21/26 | 109-14 on 08/21/26 | 108-08 on 08/21/26 | ||
| High | 110-205 on 08/25/26 | 111-22 on 08/25/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 07/27/26 | -0.61% since 07/27/26 | -0.26% since 07/27/26 | ||
| Low | 109-135 on 07/31/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 110-240 on 07/28/26 | 112-17 on 07/28/26 | 110-18 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 05/27/26 | -2.41% since 05/27/26 | -1.74% since 05/27/26 | ||
| Low | 109-135 on 07/31/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 112-225 on 06/26/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.96% since 03/20/26 | -3.34% since 03/20/26 | -1.85% since 03/20/26 | ||
| Low | 109-135 on 07/31/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 113-230 on 04/17/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||