Ultra 10-Year T-Note Dec '26 (TNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNZ26 | UDU26 | ZBU26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 114-23 | 112-15 | ||
| High | 111-250 | 114-23 | 112-15 | ||
| Low | 111-250 | 114-23 | 112-14 | ||
| Latest | 111-250s | 114-23 | 112-15 | ||
| Change | unch | +0-04 | +0-03 | ||
| % Change | unch | +0.11% | +0.08% | ||
| Volume | 0 | 1 | 132 | ||
| 20-Day Average Volume | 0 | 349,384 | 435,751 | ||
| Previous Close | 111-250 | 114-19 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-270 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 44.86% | 28.99% | 37.39% | ||
| 20-Day Relative Strength | 48.86 | 46.71 | 47.81 | ||
| Weighted Alpha | N/A | -3.23 | -2.18 | ||
| Today's Opinion | N/A | 48% Sell | 32% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/26/26 | -1.93% since 06/26/26 | -1.56% since 06/26/26 | ||
| Low | 111-250 on 07/06/26 | 114-11 on 07/06/26 | 112-05 on 07/06/26 | ||
| High | 112-215 on 06/29/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 06/05/26 | +0.27% since 06/05/26 | +0.56% since 06/05/26 | ||
| Low | 111-010 on 06/08/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 112-225 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.00% since 04/06/26 | -1.69% since 04/06/26 | -0.94% since 04/06/26 | ||
| Low | 109-305 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-230 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 03/20/26 | -1.93% since 01/06/26 | -1.67% since 01/06/26 | ||
| Low | 109-305 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-230 on 04/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||