Ultra 10-Year T-Note Dec '26 (TNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNZ26 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 114-25 | 112-15 | ||
| High | 112-040 | 114-31 | 112-20 | ||
| Low | 112-040 | 114-24 | 112-14 | ||
| Latest | 112-040s | 114-26 | 112-16 | ||
| Change | -0-195 | -0-07 | -0-06 | ||
| % Change | -0.54% | -0.19% | -0.17% | ||
| Volume | 0 | 26,097 | 20,964 | ||
| 20-Day Average Volume | 0 | 272,155 | 355,090 | ||
| Previous Close | 112-235 | 115-01 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-045 | 116-10 | 113-28 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 1.22% | ||
| 20-Day Relative Strength | 45.37 | 38.95 | 39.78 | ||
| Weighted Alpha | N/A | -6.95 | -3.51 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/22/26 | -1.34% since 04/23/26 | -1.21% since 04/23/26 | ||
| Low | 112-040 on 04/29/26 | 114-24 on 04/30/26 | 112-14 on 04/30/26 | ||
| High | 113-030 on 04/24/26 | 116-25 on 04/24/26 | 114-07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 03/27/26 | -1.37% since 03/30/26 | -0.91% since 03/30/26 | ||
| Low | 112-040 on 04/29/26 | 114-24 on 04/30/26 | 112-14 on 04/30/26 | ||
| High | 113-230 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 03/20/26 | -1.98% since 01/30/26 | -1.91% since 01/30/26 | ||
| Low | 111-300 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 113-230 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.28% since 03/20/26 | -5.43% since 10/30/25 | -3.80% since 10/30/25 | ||
| Low | 111-300 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 113-230 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||