Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Ultra 10-Year T-Note Mar '21 (TNH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

10-Year T-Notes Close at a 1-Year Low on a Better-Than-Expected U.S. Payroll Report

Jun 10-year T-notes (ZNM21) on Friday closed down -1.5 ticks, and the 10-year T-note yield fell -0.8 bp at 1.556%.

June 10-year T-note prices (ZNM21) on Friday dropped to a contract low, and the nearest-futures March contract tumbled to a 1-year low. The 10-year T-note yield climbed to a new 1-year high of 1.624%. A stronger-than-expected U.S. Feb payroll report on Friday undercut T-note prices. T-notes were already on the defensive from Thursday when Fed Chair Powell did not express concern over the recent jump in T-note yields to 1-year highs and said that only "disorderly" market conditions would concern him.

Friday's monthly U.S. Feb unemployment report was bearish for T-note prices. U.S. Feb nonfarm payrolls rose +379,000, stronger than expectations of +200,000 and the biggest increase in 4 months. Also, The Feb unemployment rate unexpectedly fell -0.1 to an 11-month low of 6.2%, showing a stronger labor market than expectations of unchanged at 6.... Read more

Contract Specifications

See More
Ultra 10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
03/22/21 (15 days)

Seasonal Chart

Ultra 10-Year T-Note Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 2, 2021

View Chart Details
Commercials - Long / Short
863,870 (-76,702)
917,752 (-68,977)
Non-Commercials - Long / Short
284,102 (+25,805)
101,867 (+16,758)
Dealers / Intermediary - Long / Short
113,494 (+23,349)
14,793 (-12,691)
Asset / Manager - Long / Short
365,356 (-23,254)
462,931 (+34,948)
Leveraged Funds - Long / Short
441,471 (+52,411)
277,185 (+3,206)
Other Reportables - Long / Short
39,461 (-17,440)
76,520 (+8,281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
146-275 +0.33%
on 03/05/21
153-190 -4.07%
on 02/11/21
-5-175 (-3.63%)
since 02/08/21
146-275 +0.33%
on 03/05/21
156-255 -6.03%
on 12/11/20
-8-265 (-5.65%)
since 12/08/20

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Dollar Trade

This is how we are trading the Dollar Index

S&P, NQ, and more - Blue Line Morning Express

The Nonfarm Payroll roadmap for the week ahead

S&P, NQ, and more - Blue Line Morning Express

Actionable ideas for your day . . .

Downside Bias = Downside Day

Yesterday we suggested a Down day and the markets responded. What will it be today? Read on to learn more

Gold Continues Declines on Bond Yield Jitters

The economy seems to be recovering, while bond yields are increasing again, sending gold prices down.

Midday Market Minute / S&P, NQ, and more

Our daily midday video and morning note that goes out ahead of the bell

The Bulls Stampede

Yesterday the markets soared based on news from DC on the impending stimulus package. Will the same hold true today? Read on to learn more

US Bonds Futures Chart & Support and Resistance Levels 3.02.2021

US Bonds Futures Chart & Support and Resistance Levels 3.02.2021

Worst for Stocks Over?

Is the worst of what the last few weeks brought over? February started off with so much promise, only to be ruined by surging bond yields.

After Gold’s Slide, What Happens to Miners?

After gold came down hard last week, what will the yellow metal’s next chapter bring for the miners? How high can they go if gold rallies from here?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 149-130
2nd Resistance Point 148-230
1st Resistance Point 148-080
Last Price 147-110
1st Support Level 147-030
2nd Support Level 146-130
3rd Support Level 145-300

See More

52-Week High 161-285
Fibonacci 61.8% 156-050
Fibonacci 50% 154-120
Fibonacci 38.2% 152-190
Last Price 147-110
52-Week Low 146-275

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar