Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Mar '21 (TNH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks See Support on Lower Bond Yields and Strong Earnings

The S&P 500 Index ($SPX) (SPY) this morning is up +0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.14%. 

US stock indexes this morning are mildly higher, with the S&P 500 and Nasdaq 100 climbing to 3-week highs and the Dow Jones Industrials posting a 4-week high.  A decline in the 10-year T-note yield today to a 3-1/2 week low is supporting stocks.  Also, expectations that the Fed will start cutting interest rates this year are positive for stocks. 

Corporate news today is mixed for stocks.  On the positive side, FMC Corp is up more than +8% after forecasting full-year revenue above consensus.  Also, GlobalFoundries is up more than +9% after reporting Q1 adjusted EPS above consensus.  In addition, International Paper is up more than +7% after Reuters reported that Suzano approached International Paper with an offer to buy the company for about $15 billion or $42 per share. 

On the negative side, Bui... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
02/26/21
Expiration Date
03/22/21 (expired)

Seasonal Chart

Ultra 10-Year T-Note Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
1,605,733 (+27,058)
1,256,185 (-4,474)
Non-Commercials - Long / Short
224,117 (-10,153)
487,800 (+14,003)
Dealers / Intermediary - Long / Short
66,132 (+2,654)
126,236 (-30,085)
Asset / Manager - Long / Short
1,013,478 (-18,013)
786,293 (+17,438)
Leveraged Funds - Long / Short
185,335 (+6,379)
356,634 (+11,387)
Other Reportables - Long / Short
175,981 (+15,294)
85,898 (+198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
145-100 +0.90%
on 03/18/21
150-310 -2.88%
on 02/24/21
-3-220 (-2.45%)
since 02/22/21
3-Month
145-100 +0.90%
on 03/18/21
156-155 -6.30%
on 01/04/21
-9-185 (-6.13%)
since 12/22/20

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support on Lower Bond Yields and Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. US stock indexes this morning...

$SPX : 5,194.01 (+0.26%)
SPY : 517.89 (+0.26%)
$DOWI : 38,886.98 (+0.09%)
DIA : 388.90 (+0.12%)
$IUXX : 18,140.97 (+0.26%)
QQQ : 441.39 (+0.26%)
ZNM24 : 109-060 (+0.27%)
FMC : 66.62 (+9.25%)
FIS : 74.11 (+5.20%)
KVUE : 20.03 (+6.09%)
IP : 39.16 (+6.07%)
GFS : 53.58 (+7.74%)
Stocks See Support as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.04%. US stock indexes this...

$SPX : 5,194.01 (+0.26%)
SPY : 517.89 (+0.26%)
$DOWI : 38,886.98 (+0.09%)
DIA : 388.90 (+0.12%)
$IUXX : 18,140.97 (+0.26%)
QQQ : 441.39 (+0.26%)
ZNM24 : 109-060 (+0.27%)
IP : 39.16 (+6.07%)
GFS : 53.58 (+7.74%)
IFF : 93.15 (+5.06%)
FIS : 74.11 (+5.20%)
KVUE : 20.03 (+6.09%)
Ballard: Q1 Earnings Snapshot

Ballard: Q1 Earnings Snapshot

BLDP.TO : 3.99 (+2.97%)
Sempra: Q1 Earnings Snapshot

Sempra: Q1 Earnings Snapshot

SRE : 72.63 (-0.11%)
Heron Therapeutics: Q1 Earnings Snapshot

Heron Therapeutics: Q1 Earnings Snapshot

HRTX : 2.77 (-2.46%)
Intra-Cellular: Q1 Earnings Snapshot

Intra-Cellular: Q1 Earnings Snapshot

ITCI : 70.13 (-1.24%)
Fresenius: Q1 Earnings Snapshot

Fresenius: Q1 Earnings Snapshot

Kenvue: Q1 Earnings Snapshot

Kenvue: Q1 Earnings Snapshot

MarketAxess: Q1 Earnings Snapshot

MarketAxess: Q1 Earnings Snapshot

MKTX : 206.15 (+0.17%)
Pediatrix Medical Group: Q1 Earnings Snapshot

Pediatrix Medical Group: Q1 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 146-280
2nd Resistance Point 146-240
1st Resistance Point 146-220
Last Price 146-200s
1st Support Level 146-160
2nd Support Level 146-120
3rd Support Level 146-100

See More

52-Week High 161-285
Fibonacci 61.8% 155-180
Fibonacci 50% 153-195
Fibonacci 38.2% 151-205
Last Price 146-200s
52-Week Low 145-100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar