Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Mar '21 (TNH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145-100 +0.90%
on 03/18/21
147-160 -0.59%
on 03/16/21
-0-175 (-0.37%)
since 03/15/21
1-Month
145-100 +0.90%
on 03/18/21
150-310 -2.88%
on 02/24/21
-3-220 (-2.45%)
since 02/22/21
3-Month
145-100 +0.90%
on 03/18/21
156-155 -6.30%
on 01/04/21
-9-185 (-6.13%)
since 12/22/20
6-Month
145-100 +0.90%
on 03/18/21
160-125 -8.58%
on 09/29/20
-13-160 (-8.43%)
since 09/22/20
YTD
145-100 +0.90%
on 03/18/21
156-155 -6.30%
on 01/04/21
-9-235 (-6.23%)
since 12/31/20
3-Year
123-280 +17.20%
on 10/08/18
161-285 -9.43%
on 08/04/20
+15-105 (+11.80%)
since 03/26/18
5-Year
123-280 +17.20%
on 10/08/18
161-285 -9.43%
on 08/04/20
+4-160 (+3.20%)
since 03/28/16

52-Week Key Points

52-Week High 161-285
Fibonacci 61.8% 155-180
Fibonacci 50% 153-195
Fibonacci 38.2% 151-205
Last Price 146-200s
52-Week Low 145-100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.59%
1-Month 2 times -2.88%
3-Month 2 times -6.30%
6-Month 4 times -8.58%
YTD 1 time -6.30%
3-Year 21 times -9.43%
5-Year 12 times -9.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.90%
1-Month 8 times +0.90%
3-Month 18 times +0.90%
6-Month 35 times +0.90%
YTD 19 times +0.90%
3-Year 9 times +17.20%
5-Year 23 times +17.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar