Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Mar '21 (TNH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed on Rising Bond Yields and Tech Strength

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.32%. 

US stock indexes on Wednesday settled mixed, with the S&P 500 and Nasdaq 100 posting 1-week highs.  Strength in technology stocks was supportive of the overall market.  However, gains in the broader market were limited as rising bond yields pressured stocks. 

On the positive side, Tesla rose more than +12% despite reporting weaker-than-expected Q1 EPS after it said it would accelerate the launch of less-expensive models as soon as this year.  Also, semiconductor stocks rallied Wednesday after Texas Instruments reported stronger-than-expected Q1 revenue and forecasted Q2 revenue above consensus.  In addition, Hilton Worldwide Holdings rose more than +3% after reporting better-than-expected Q1 adjusted Ebitda and raising its full-year adjusted Ebitda forecast.

On the negative side, Old D... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
02/26/21
Expiration Date
03/22/21 (expired)

Seasonal Chart

Ultra 10-Year T-Note Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,553,846 (+46,827)
1,264,582 (-10,260)
Non-Commercials - Long / Short
267,202 (-20,127)
480,801 (+34,049)
Dealers / Intermediary - Long / Short
62,031 (-21,569)
148,694 (+9,427)
Asset / Manager - Long / Short
1,036,172 (+92,466)
805,062 (+77,177)
Leveraged Funds - Long / Short
200,266 (-44,982)
336,802 (-76,178)
Other Reportables - Long / Short
156,200 (-11,323)
88,446 (+1,255)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
145-100 +0.90%
on 03/18/21
150-310 -2.88%
on 02/24/21
-3-220 (-2.45%)
since 02/22/21
3-Month
145-100 +0.90%
on 03/18/21
156-155 -6.30%
on 01/04/21
-9-185 (-6.13%)
since 12/22/20

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Southwest: Q1 Earnings Snapshot

Southwest: Q1 Earnings Snapshot

LUV : 29.30 (-0.54%)
Merck: Q1 Earnings Snapshot

Merck: Q1 Earnings Snapshot

MRK : 127.00 (+0.09%)
MKKGY : 32.4400 (-1.40%)
Lazard: Q1 Earnings Snapshot

Lazard: Q1 Earnings Snapshot

LAZ : 39.30 (-0.83%)
TransUnion: Q1 Earnings Snapshot

TransUnion: Q1 Earnings Snapshot

TRU : 68.68 (-1.17%)
Astrazeneca: Q1 Earnings Snapshot

Astrazeneca: Q1 Earnings Snapshot

Alerus: Q1 Earnings Snapshot

Alerus: Q1 Earnings Snapshot

ALRS : 21.00 (+0.10%)
PennyMac Mortgage: Q1 Earnings Snapshot

PennyMac Mortgage: Q1 Earnings Snapshot

PMT : 13.72 (-1.37%)
Pegasystems: Q1 Earnings Snapshot

Pegasystems: Q1 Earnings Snapshot

PEGA : 58.88 (-0.71%)
Stocks Settle Mixed on Rising Bond Yields and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-255 (+0.06%)
TSLA : 162.13 (+12.06%)
HAS : 65.03 (+11.85%)
WAB : 163.38 (+10.04%)
CSGP : 91.95 (+8.66%)
BSX : 72.91 (+5.68%)
Universal Health Services: Q1 Earnings Snapshot

Universal Health Services: Q1 Earnings Snapshot

UHS : 165.90 (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 146-280
2nd Resistance Point 146-240
1st Resistance Point 146-220
Last Price 146-200s
1st Support Level 146-160
2nd Support Level 146-120
3rd Support Level 146-100

See More

52-Week High 161-285
Fibonacci 61.8% 155-180
Fibonacci 50% 153-195
Fibonacci 38.2% 151-205
Last Price 146-200s
52-Week Low 145-100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar