or
Faster, Cleaner, Better.

Mini DAX Index Jun '22 (TMM22)

13,193.6s +128.6 (+0.98%) 06/17/22 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 17th, 2022
Day Low
13,014.0
Day High
13,220.0
Open 13,035.0
Previous Close 13,065.0 13,065.0
Volume 992 992
Open Interest 8,453 8,453
Stochastic %K 12.94% 12.94%
Weighted Alpha -18.26 -18.26
5-Day Change -556.4 (-4.05%) -556.4 (-4.05%)
52-Week Range 12,450.0 - 16,305.0 12,450.0 - 16,305.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Mini-DAX Futures
Contract Size
EUR 5 times Index
Tick Size
1 point (EUR 5 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 5
Expiration Date
06/17/22 (expired)

Seasonal Chart

Mini DAX Index Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,948.0 +1.90%
on 06/16/22
Period Open: 14,174.0
14,709.0 -10.30%
on 06/06/22
-980.4 (-6.92%)
since 05/17/22
3-Month
12,948.0 +1.90%
on 06/16/22
Period Open: 14,403.0
14,944.0 -11.71%
on 03/29/22
-1,209.4 (-8.40%)
since 03/17/22

More Mini DAX Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 446.76 (+2.80%)
GPN : 79.64 (+1.07%)
TXN : 218.33 (-1.32%)
WAT : 306.42 (-13.17%)
$IUXX : 22,797.61 (+0.07%)
COIN : 394.00 (+1.79%)
ZNU25 : 110-220 (-0.03%)
ESU25 : 6,295.00 (-0.08%)
SBUX : 92.46 (-2.61%)
QCOM : 153.80 (-2.32%)
LRCX : 100.10 (-1.60%)
AMD : 145.51 (-0.62%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 446.76 (+2.80%)
UAL : 86.93 (-0.87%)
GOOGL : 180.59 (+0.22%)
C : 86.71 (-0.02%)
NQU25 : 22,976.00 (+0.07%)
JPM : 287.42 (+0.20%)
LIFCB.S.DX : 367.600 (-8.19%)
JNJ : 155.82 (-0.69%)
COIN : 394.00 (+1.79%)
ABT : 132.01 (-0.01%)
WFC : 82.73 (+0.22%)
ESU25 : 6,295.00 (-0.08%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,267.31 (+1.78%)
C : 86.71 (-0.02%)
BAC : 46.73 (-0.06%)
$SPX : 6,252.44 (-0.12%)
JPM : 287.42 (+0.20%)
MS : 143.37 (+0.77%)
JNJ : 155.82 (-0.69%)
GS : 708.89 (+0.56%)
TSM : 229.10 (-0.56%)
ASML : 802.04 (+0.01%)
ABT : 132.01 (-0.01%)
WFC : 82.73 (+0.22%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 446.76 (+2.80%)
ALK : 52.24 (-0.57%)
UAL : 86.93 (-0.87%)
AAPL : 208.69 (-1.17%)
RCAT : 9.30 (+8.52%)
EXPD : 114.32 (-1.24%)
$IUXX : 22,797.61 (+0.07%)
CIVB : 21.54 (+0.51%)
LEVI : 21.13 (-3.74%)
ZNU25 : 110-220 (-0.03%)
TSLA : 314.82 (+0.42%)
ESU25 : 6,295.00 (-0.08%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.24 (-0.57%)
MSTR : 446.76 (+2.80%)
UAL : 86.93 (-0.87%)
RCAT : 9.30 (+8.52%)
EXPD : 114.32 (-1.24%)
$IUXX : 22,797.61 (+0.07%)
CIVB : 21.54 (+0.51%)
LEVI : 21.13 (-3.74%)
ZNU25 : 110-220 (-0.03%)
ESU25 : 6,295.00 (-0.08%)
$DOWI : 44,343.63 (-0.06%)
^BTCUSD : 120,783.92 (+2.64%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 446.76 (+2.80%)
RCAT : 9.30 (+8.52%)
$IUXX : 22,797.61 (+0.07%)
CIVB : 21.54 (+0.51%)
LEVI : 21.13 (-3.74%)
ZNU25 : 110-220 (-0.03%)
ESU25 : 6,295.00 (-0.08%)
AMD : 145.51 (-0.62%)
$DOWI : 44,343.63 (-0.06%)
^BTCUSD : 120,783.92 (+2.64%)
MDT : 89.68 (-0.27%)
SPY : 623.59 (unch)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 446.76 (+2.80%)
MARA : 20.19 (+5.49%)
MP : 47.78 (+5.92%)
DNB.O.DX : 263.100 (+0.57%)
DAL : 56.45 (-0.35%)
COIN : 394.00 (+1.79%)
LEVI : 21.13 (-3.74%)
GFS : 40.25 (-2.38%)
HELE : 21.24 (-5.81%)
ALB : 70.91 (-0.10%)
AMC : 3.34 (+0.30%)
AMD : 145.51 (-0.62%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.24 (-0.57%)
MSTR : 446.76 (+2.80%)
UAL : 86.93 (-0.87%)
KLG : 22.89 (unch)
$IUXX : 22,797.61 (+0.07%)
COIN : 394.00 (+1.79%)
ZNU25 : 110-220 (-0.03%)
TSLA : 314.82 (+0.42%)
ESU25 : 6,295.00 (-0.08%)
TREX : 62.69 (-1.88%)
HELE : 21.24 (-5.81%)
AMD : 145.51 (-0.62%)
S&P and NQ Eye Resistance—Momentum Needs Follow-Through

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 52.24 (-0.57%)
UAL : 86.93 (-0.87%)
KLG : 22.89 (unch)
CRCL : 193.05 (+3.05%)
$IUXX : 22,796.29 (+0.07%)
ZNU25 : 110-220 (-0.03%)
TREX : 62.69 (-1.88%)
HELE : 21.24 (-5.81%)
SJM : 103.76 (-0.95%)
AMD : 145.40 (-0.70%)
$DOWI : 44,339.48 (-0.07%)
SPY : 623.51 (-0.02%)
Stocks Muted Before the Open Amid Tariff Uncertainty, U.S. Jobless Claims Data and Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.09% this morning, pointing to a muted open on Wall Street amid uncertainty over U.S....

NVDA : 165.05 (+0.08%)
NQU25 : 22,975.50 (+0.07%)
KLG : 22.89 (unch)
CAG : 19.27 (-0.67%)
BARN.Z.IX : 857.000 (+2.57%)
WDAY : 224.59 (+0.55%)
DAL : 56.39 (-0.46%)
AES : 12.44 (-1.19%)
LEVI : 21.13 (-3.74%)
TSM : 229.02 (-0.60%)
MSFT : 503.41 (+0.02%)
AEHR : 13.55 (-3.97%)
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 446.64 (+2.78%)
GOOGL : 180.57 (+0.21%)
AAPL : 208.71 (-1.16%)
BE : 25.70 (+1.18%)
DHI : 134.01 (-2.05%)
MRK : 83.57 (+0.25%)
VRNA : 104.77 (-0.06%)
$IUXX : 22,796.29 (+0.07%)
COIN : 394.06 (+1.81%)
UNH : 299.55 (-1.50%)
FICO : 1,537.75 (-0.42%)
ZNU25 : 110-220 (-0.03%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 180.57 (+0.21%)
BE : 25.70 (+1.18%)
MRK : 83.57 (+0.25%)
VRNA : 104.77 (-0.06%)
WYNN : 110.55 (-0.56%)
$IUXX : 22,796.29 (+0.07%)
UNH : 299.55 (-1.50%)
ZNU25 : 110-220 (-0.03%)
MSFT : 503.41 (+0.02%)
ESU25 : 6,295.00 (-0.08%)
SBUX : 92.41 (-2.66%)
$DOWI : 44,339.48 (-0.07%)
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 25.70 (+1.18%)
MRK : 83.57 (+0.25%)
VRNA : 104.77 (-0.06%)
WYNN : 110.55 (-0.56%)
$IUXX : 22,796.29 (+0.07%)
ZNU25 : 110-220 (-0.03%)
MSFT : 503.41 (+0.02%)
ESU25 : 6,295.00 (-0.08%)
SBUX : 92.41 (-2.66%)
$DOWI : 44,339.48 (-0.07%)
SCCO : 100.23 (-1.36%)
DOCS : 60.88 (+1.13%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 139.71 (+1.70%)
VRNA : 104.77 (-0.06%)
RUN : 10.20 (+0.89%)
FICO : 1,537.75 (-0.42%)
AES : 12.44 (-1.19%)
MSFT : 503.41 (+0.02%)
AEHR : 13.55 (-3.97%)
FSLR : 160.00 (-1.50%)
GFS : 40.25 (-2.38%)
INTC : 23.11 (-1.37%)
ESU25 : 6,295.00 (-0.08%)
DOCS : 60.88 (+1.13%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 197.37 (-0.28%)
CVX : 152.70 (-1.68%)
DDOG : 139.71 (+1.70%)
CRCL : 193.05 (+3.05%)
SLB : 36.15 (-3.11%)
$IUXX : 22,796.29 (+0.07%)
FICO : 1,537.75 (-0.42%)
ZNU25 : 110-220 (-0.03%)
CIEN : 78.51 (+0.98%)
OXY : 44.94 (-2.96%)
MMSI : 93.00 (-0.52%)
ESU25 : 6,295.00 (-0.08%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 152.70 (-1.68%)
ADI : 242.50 (-0.89%)
DDOG : 139.71 (+1.70%)
CRCL : 193.05 (+3.05%)
SLB : 36.15 (-3.11%)
$IUXX : 22,796.29 (+0.07%)
ZNU25 : 110-220 (-0.03%)
CIEN : 78.51 (+0.98%)
OXY : 44.94 (-2.96%)
MMSI : 93.00 (-0.52%)
ESU25 : 6,295.00 (-0.08%)
FANG : 141.35 (-2.06%)
Dip on Duty—Markets Digest 25% Tariffs

E-mini S&P and E-mini NQ futures edged lower yesterday after the opening bell before slipping late morning when President Trump detailed a 25% tariff rate on Japan and South Korea.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 13,477.1
2nd Resistance Point 13,348.5
1st Resistance Point 13,271.1
Last Price 13,193.6s
1st Support Level 13,065.1
2nd Support Level 12,936.5
3rd Support Level 12,859.1

See More

52-Week High 16,305.0
Fibonacci 61.8% 14,832.4
Fibonacci 50% 14,377.5
Fibonacci 38.2% 13,922.6
Last Price 13,193.6s
52-Week Low 12,450.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss