Mini DAX Index Jun '22 (TMM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMM22 | ESH26 | NQH26 | ||
| Company | Mini DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 13,035.0 | 6,918.00 | 25,033.75 | ||
| High | 13,220.0 | 6,930.25 | 25,059.75 | ||
| Low | 13,014.0 | 6,867.50 | 24,807.25 | ||
| Latest | 13,193.6s | 6,880.50 | 24,909.25 | ||
| Change | +128.6 | -42.75 | -158.25 | ||
| % Change | +0.98% | -0.62% | -0.63% | ||
| Volume | 992 | 503,121 | 234,965 | ||
| 20-Day Average Volume | 39,124 | 1,553,360 | 586,201 | ||
| Previous Close | 13,065.0 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,051.6 | 6,931.71 | 25,292.35 | ||
| 20-Day Raw Stochastic | 13.95% | 48.54% | 31.42% | ||
| 20-Day Relative Strength | 38.82 | 48.06 | 44.28 | ||
| Weighted Alpha | -18.26 | +12.23 | +13.07 | ||
| Today's Opinion | 80% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 06/10/22 | +0.62% since 02/13/26 | +0.40% since 02/13/26 | ||
| Low | 12,948.0 on 06/16/22 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 13,675.0 on 06/16/22 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 05/17/22 | -0.76% since 01/23/26 | -3.25% since 01/23/26 | ||
| Low | 12,948.0 on 06/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 14,709.0 on 06/06/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 03/17/22 | +3.22% since 11/21/25 | +1.44% since 11/21/25 | ||
| Low | 12,948.0 on 06/16/22 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 14,944.0 on 03/29/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 12/17/21 | +4.49% since 08/22/25 | +3.57% since 08/22/25 | ||
| Low | 12,450.0 on 03/07/22 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 16,305.0 on 01/05/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||