Mini DAX Index Jun '22 (TMM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMM22 | ESM26 | NQM26 | ||
| Company | Mini DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 13,035.0 | 7,432.75 | 29,253.00 | ||
| High | 13,220.0 | 7,486.75 | 29,554.00 | ||
| Low | 13,014.0 | 7,407.50 | 29,113.00 | ||
| Latest | 13,193.6s | 7,465.00 | 29,419.50 | ||
| Change | +128.6 | +13.25 | +29.00 | ||
| % Change | +0.98% | +0.18% | +0.10% | ||
| Volume | 992 | 1,490,617 | 554,546 | ||
| 20-Day Average Volume | 39,124 | 1,496,911 | 606,215 | ||
| Previous Close | 13,065.0 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,051.6 | 7,346.10 | 28,558.96 | ||
| 20-Day Raw Stochastic | 13.95% | 76.88% | 83.84% | ||
| 20-Day Relative Strength | 38.82 | 64.61 | 68.08 | ||
| Weighted Alpha | -18.26 | +23.04 | +35.96 | ||
| Today's Opinion | 80% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 06/10/22 | -1.06% since 05/14/26 | -1.20% since 05/14/26 | ||
| Low | 12,948.0 on 06/16/22 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 13,675.0 on 06/16/22 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 05/17/22 | +4.87% since 04/21/26 | +10.12% since 04/21/26 | ||
| Low | 12,948.0 on 06/16/22 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 14,709.0 on 06/06/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 03/17/22 | +6.73% since 02/20/26 | +15.99% since 02/20/26 | ||
| Low | 12,948.0 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,944.0 on 03/29/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 12/17/21 | +10.66% since 11/21/25 | +18.40% since 11/21/25 | ||
| Low | 12,450.0 on 03/07/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,305.0 on 01/05/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||