Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Pit Dec '20 (SMZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

Soybean Meal Pit Dec '20
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
380.8 unch
on 12/15/20
398.5 -4.44%
on 11/27/20
-7.3 (-1.88%)
since 11/13/20
3-Month
325.7 +16.92%
on 09/16/20
398.5 -4.44%
on 11/27/20
+61.6 (+19.30%)
since 09/15/20
52-Week
286.8 +32.78%
on 08/07/20
398.5 -4.44%
on 11/27/20
+68.9 (+22.09%)
since 12/13/19

More Soybean Meal (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Traders Await New News from the USDA

Grain markets have seen a lot of back and forth over the last few weeks, presenting some great shorter term trading opportunities. Will that continue, or will we see more of a directional move following...

Soybeans Starting Thursday with Gains

Soybeans are trading 3 to 4 cents higher on Thursday morning. Futures closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. Open interest was down 18,217...

ZSPAUS.CM : 10.9741 (+0.34%)
ZLK26 : 68.18 (+1.13%)
ZMK26 : 315.7 (+0.51%)
ZSPX26US.CM : 10.8885 (+0.34%)
ZSX26 : 1155-6 (+0.33%)
ZSK26 : 1165-4 (+0.30%)
ZSN26 : 1181-4 (+0.30%)
Corn Bouncing Ahead of USDA Data

Corn price action is up 1 to 2 ½ cents in the front months on Thursday morning. Futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. Open...

ZCZ26 : 476-4 (+0.11%)
ZCN26 : 457-4 (-0.11%)
ZCK26 : 447-2 (unch)
ZCPZ26US.CM : 4.3642 (+0.11%)
ZCPAUS.CM : 4.0767 (+0.02%)
Wheat Bouncing on Thursday Morning

Wheat is kicking off Thursday trade with contract higher across the three markets. The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures...

KEN26 : 614-0 (+0.33%)
KEK26 : 598-2 (+0.50%)
MWK26 : 6.2675 (+0.44%)
ZWK26 : 582-0 (+0.30%)
ZWN26 : 592-2 (+0.17%)
Wheat Collapses on Wednesday with Crude Oil Pressure

The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents in the nearbys on the day. KC HRW futures posted 7...

KEN26 : 614-0 (+0.33%)
KEK26 : 598-2 (+0.50%)
MWK26 : 6.2675 (+0.44%)
ZWK26 : 582-0 (+0.30%)
ZWN26 : 592-2 (+0.17%)
Corn Recover Off Lows, Still Close in the Red on Wednesday

Corn futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. The CmdtyView national average Cash Corn price was down1 1/2 cents at $4.08. Crude...

ZCZ26 : 476-4 (+0.11%)
ZCN26 : 457-4 (-0.11%)
ZCK26 : 447-2 (unch)
ZCPZ26US.CM : 4.3642 (+0.11%)
ZCPAUS.CM : 4.0767 (+0.02%)
Soybeans Shrug Off Oil Losses for Gains on Wednesday

Soybeans closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. The cmdtyView national average Cash Bean price was up 4 cents at $10.93 1/4. Soymeal futures...

ZSPAUS.CM : 10.9741 (+0.34%)
ZLK26 : 68.18 (+1.13%)
ZMK26 : 315.7 (+0.51%)
ZSPX26US.CM : 10.8885 (+0.34%)
ZSX26 : 1155-6 (+0.33%)
ZSK26 : 1165-4 (+0.30%)
ZSN26 : 1181-4 (+0.30%)
Wheat Collapsing on Wednesday

The wheat complex is falling on Wednesday with weakness spilling over from the crude oil. Chicago SRW futures is down 18 to 19 cents on the day. KC HRW futures are showing 14 to 15 cent losses at midday....

KEN26 : 614-0 (+0.33%)
KEK26 : 598-2 (+0.50%)
MWK26 : 6.2675 (+0.44%)
ZWK26 : 582-0 (+0.30%)
ZWN26 : 592-2 (+0.17%)
Soybeans Trading Mixed at Midday

Soybeans are trading with mixed action as front months are up 1 to 2 cents and deferred down fractionally. The cmdtyView national average Cash Bean price is up 2 1/4 cents at $10.92 1/2. Soymeal futures...

ZSPAUS.CM : 10.9741 (+0.34%)
ZLK26 : 68.18 (+1.13%)
ZMK26 : 315.7 (+0.51%)
ZSPX26US.CM : 10.8885 (+0.34%)
ZSX26 : 1155-6 (+0.33%)
ZSK26 : 1165-4 (+0.30%)
ZSN26 : 1181-4 (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 380.8
1st Resistance Point 380.8
Last Price 380.8s
1st Support Level 380.8
2nd Support Level 380.8
3rd Support Level N/A

See More

52-Week High 398.5
Last Price 380.8s
Fibonacci 61.8% 355.8
Fibonacci 50% 342.6
Fibonacci 38.2% 329.5
52-Week Low 286.8

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.