Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Pit Dec '20 (SMZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
380.8 unch
on 12/15/20
384.4 -0.94%
on 12/09/20
-0.9 (-0.24%)
since 12/08/20
1-Month
380.8 unch
on 12/15/20
398.5 -4.44%
on 11/27/20
-7.3 (-1.88%)
since 11/13/20
3-Month
325.7 +16.92%
on 09/16/20
398.5 -4.44%
on 11/27/20
+61.6 (+19.30%)
since 09/15/20
6-Month
286.8 +32.78%
on 08/07/20
398.5 -4.44%
on 11/27/20
+83.5 (+28.09%)
since 06/15/20
YTD
286.8 +32.78%
on 08/07/20
398.5 -4.44%
on 11/27/20
+65.9 (+20.93%)
since 12/31/19
52-Week
286.8 +32.78%
on 08/07/20
398.5 -4.44%
on 11/27/20
+68.9 (+22.09%)
since 12/13/19
2-Year
286.8 +32.78%
on 08/07/20
398.5 -4.44%
on 11/27/20
+55.2 (+16.95%)
since 12/14/18
3-Year
280.0 +36.00%
on 08/03/20
403.0 -5.51%
on 04/30/18
+68.0 (+21.74%)
since 12/18/17
5-Year
257.2 +48.06%
on 02/22/16
418.3 -8.96%
on 05/30/16
+111.8 (+41.56%)
since 12/21/15
10-Year
257.2 +48.06%
on 02/01/16
551.5 -30.95%
on 09/01/12
+10.5 (+2.84%)
since 12/01/10
20-Year
145.4 +161.90%
on 01/01/02
551.5 -30.95%
on 09/01/12
+217.3 (+132.91%)
since 02/01/00

52-Week Key Points

52-Wk Low
286.8
52-Wk High
398.5
52-Week High 398.5
Last Price 380.8s
Fibonacci 61.8% 355.8
Fibonacci 50% 342.6
Fibonacci 38.2% 329.5
52-Week Low 286.8

See More

SMZ20 Daily Price Range

Day Low
380.8
Day High
380.8
Last Price: 380.8s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.94%
1-Month 4 times -4.44%
3-Month 19 times -4.44%
6-Month 29 times -4.44%
YTD 25 times -4.44%
52-Week 26 times -4.44%
2-Year 24 times -4.44%
3-Year 9 times -5.51%
5-Year 11 times -8.96%
10-Year 9 times -30.95%
20-Year 19 times -30.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 1 time +16.92%
6-Month 9 times +32.78%
YTD 31 times +32.78%
52-Week 34 times +32.78%
2-Year 35 times +32.78%
3-Year 12 times +36.00%
5-Year 4 times +48.06%
10-Year 12 times +48.06%
20-Year 4 times +161.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.