Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola Jul '22 (RSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Canola Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
201,803 (-1,742)
174,470 (+35,230)
Non-Commercials - Long / Short
63,346 (+11,976)
89,630 (-24,725)
Producers - Long / Short
190,977 (-2,077)
167,544 (+34,396)
Swap Dealers - Long / Short
8,436 (-78)
4,536 (+421)
Managed Money - Long / Short
52,642 (+12,058)
52,672 (-30,291)
Other Reportables - Long / Short
10,704 (-82)
36,958 (+5,566)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
849.90 +5.37%
on 06/24/22
1,094.70 -18.20%
on 06/15/22
-200.80 (-18.32%)
since 06/14/22
3-Month
849.90 +5.37%
on 06/24/22
1,219.00 -26.54%
on 05/17/22
-247.00 (-21.62%)
since 04/14/22
52-Week
769.70 +16.34%
on 08/03/21
1,219.00 -26.54%
on 05/17/22
+72.40 (+8.80%)
since 07/14/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chicken outside multicolored by Christel via Pixabay
Walsh Gamma Trader Walsh Trading - 17 minutes ago

Low-Cost Options, With Limited Risk, and Potential Large Price Movement

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
Key Levels For Wheat ONE44 Analytics - Sun Feb 15, 12:01PM CST

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWH26 : 548-6s (-0.68%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Choppy week of fresh data ends with optimism Sidwell Strategies - Sat Feb 14, 1:35PM CST

Markets closed Monday for President's Day

Farming by Dean Ricciardi via Unsplash
JUNE-AUG ’26 LIVE CATTLE SPREAD (LEM26-LEQ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 13, 7:16PM CST

WALSH PURE SPREADER - Pure Hedge Division

Rows of soybeans in a field by Jana Milin via iStock
Soybeans Close the Week with Weakness Barchart - Fri Feb 13, 5:15PM CST

Soybeans rounded out the week with contracts down 2 to 4 ½ cents at the close, as March was 17 ¾ cents higher this week. The cmdtyView national average Cash Bean price was down 4 1/4 cents at $10.67...

ZSPAUS.CM : 10.6720 (-0.40%)
ZLK26 : 57.47s (-0.76%)
ZMK26 : 313.5s (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-0s (-0.37%)
ZSK26 : 1148-4s (-0.33%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn Heads into the Long Weekend with Fractional Gains Barchart - Fri Feb 13, 5:15PM CST

Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.06%)
ZCH26 : 431-6s (+0.12%)
ZCPAUS.CM : 3.9820 (+0.17%)
Golden wheat field on a sunny day by IakovKalinin via iStock
Wheat Falls Lower on Friday Barchart - Fri Feb 13, 5:15PM CST

The wheat complex closed Friday with losses across all three markets. Chicago SRW futures were 9 to 10 cents lower, as March was still 19 cents higher this week. KC HRW futures were 10 to 12 1/2 cents...

KEK26 : 553-6s (-2.16%)
KEH26 : 542-4s (-2.08%)
MWH26 : 5.7175s (-1.00%)
ZWH26 : 548-6s (-0.68%)
ZWK26 : 548-4s (-1.79%)
Brown cow in field by TasfotoNL via iStock
Cattle Futures Consolidate into the weekend Walsh Trading - Fri Feb 13, 4:16PM CST

Cattle markets trade both sides of unchanged

Rows of soybeans in a field by Jana Milin via iStock
Grain Spreads: Meal Plan Walsh Trading - Fri Feb 13, 3:50PM CST

Meal Still a Value

Tractor work by Spencer Pugh via Unsplash
Walsh Corn & Soybean Opportunities - Pure Hedge Division Walsh Trading - Fri Feb 13, 3:22PM CST

Low Cost Options, With Limited Risk

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Canola Futures Quotes API

Related instruments

Symbol Latest Change
RSN22 895.50s +13.70
Canola Jul '22
RSK26 675.10s -4.10
Canola
ZCK26 442-0s +0-2
Corn
ZSK26 1148-4s -3-6
Soybean
ZMK26 313.5s +0.7
Soybean Meal
ZLK26 57.47s -0.44
Soybean Oil
ZWK26 548-4s -10-0
Wheat
KEK26 553-6s -12-2
Hard Red Winter Wheat
KWK26 578-6s -8-4
Hard Red Spring Wheat
MWK26 5.8400s -0.0575
Spring Wheat Mpls
ZOK26 312-0s +1-0
Oats
ZRH26 11.020s -0.180
Rough Rice

Canola Related ETFs

Symbol Latest 3M %Chg
RSN22 895.50s -21.62%
Canola Jul '22
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.79 -1.71%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 895.50
2nd Resistance Point 895.50
1st Resistance Point 895.50
Last Price 895.50s
1st Support Level 895.50
2nd Support Level 895.50
3rd Support Level 895.50

See More

52-Week High 1,219.00
Fibonacci 61.8% 1,047.37
Fibonacci 50% 994.35
Fibonacci 38.2% 941.33
Last Price 895.50s
52-Week Low 769.70

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot