[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canola Jul '22 (RSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$682/620
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Canola Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
135,882 (-3,051)
176,896 (+21,341)
Non-Commercials - Long / Short
119,059 (+14,781)
77,589 (-9,270)
Producers - Long / Short
125,712 (-5,059)
152,379 (+19,256)
Swap Dealers - Long / Short
8,359 (+1,637)
22,706 (+1,714)
Managed Money - Long / Short
106,192 (+8,465)
51,758 (-7,359)
Other Reportables - Long / Short
12,867 (+6,316)
25,831 (-1,911)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
849.90 +5.37%
on 06/24/22
1,094.70 -18.20%
on 06/15/22
-200.80 (-18.32%)
since 06/14/22
3-Month
849.90 +5.37%
on 06/24/22
1,219.00 -26.54%
on 05/17/22
-247.00 (-21.62%)
since 04/14/22
52-Week
769.70 +16.34%
on 08/03/21
1,219.00 -26.54%
on 05/17/22
+72.40 (+8.80%)
since 07/14/21

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Faces Monday Losses

The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. KC HRW futures closed with 10 to 16 1/4 cent losses on the day. MPLS spring...

KEZ26 : 746-6 (+0.17%)
KEU26 : 729-6 (+0.10%)
MWU26 : 7.0350 (-0.39%)
ZWU26 : 659-6 (-0.04%)
ZWZ26 : 676-6 (-0.11%)
Corn Falls on Monday as Crude Oil Retreats, Ratings Fall After the Close

Corn futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Contracts were pressured by an improving weather forecast and $7.40 losses...

ZCZ26 : 475-4 (+0.32%)
ZCZ26 : 475-4 (+0.32%)
ZCU26 : 453-0 (+0.28%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Soybeans Collapse on Monday with Weather and Outside Pressures

Soybeans fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role. The cmdtyView national average Cash Bean price was 39 1/2 cents lower at $11.74...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 69.19 (-0.56%)
ZMZ26 : 324.6 (+0.15%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1210-2 (-0.29%)
ZSQ26 : 1206-0 (-0.21%)
ZSU26 : 1196-6 (-0.25%)
Shootin' the Bull about mimicking previous moves in opposite directions

With a multitude of factors recently culminating at the same time, positions taken prior to these events may need some attention.

Crop Progress

Crop Progress - 2026-07-27

MWU26 : 7.0350 (-0.39%)
ZSX26 : 1210-2 (-0.29%)
XBX26 : 254.00s (-0.29%)
XEU26 : 69.44 (+0.33%)
SWV26 : 458.40s (-0.52%)
ZSBAUS.CM : -0.3425 (-0.47%)
ZOZ26 : 328-2 (-0.15%)
ZRU26 : 13.725 (+0.59%)
MLZ26 : 234.75s (-0.63%)
Y2U26 : 2,662s (unch)
ZCZ26 : 475-4 (+0.32%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Gains on US Economic Strength

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.518 (-0.02%)
GCQ26 : 4,045.7 (-0.77%)
SIU26 : 57.580 (-1.93%)
^USDJPY : 163.718 (-0.02%)
^EURUSD : 1.13688 (+0.01%)
Hazardous Heat in the Midwest Is Stoking Corn and Soybean Prices. What to Watch Next.

Bulls are getting a kick from hot and dry weather spreading across the U.S.

ZCZ26 : 475-4 (+0.32%)
ZWU26 : 659-6 (-0.04%)
KEU26 : 729-6 (+0.10%)
ZSX26 : 1210-2 (-0.29%)
CBU26 : 87.53 (-0.94%)
ZCZ26 : 475-4 (+0.32%)
ZSX26 : 1210-2 (-0.29%)
ZWU26 : 659-6 (-0.04%)
KEU26 : 729-6 (+0.10%)
ZMU26 : 320.8 (+0.16%)
WRT World Agricultural Supply and Demand July 27

Grain Market Fundamentals & Trade Ideas

Soybeans Collapsing Lower with Weather and Outside Pressures

Soybeans are trading with 41 to 42 ¼ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is 41 1/2 cents lower at $11.72 1/2. Soymeal futures are $11.20 to $11.70...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 69.19 (-0.56%)
ZMZ26 : 324.6 (+0.15%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1210-2 (-0.29%)
ZSQ26 : 1206-0 (-0.21%)
ZSU26 : 1196-6 (-0.25%)
Corn Facing Monday Losses on as Crude Oil Retreats

Corn futures are trading with contracts down 13 to 15 cents across most front months, pressured by an improving weather forecast and $6.63 losses in the crude oil. The CmdtyView national average Cash Corn...

ZCZ26 : 475-4 (+0.32%)
ZCZ26 : 475-4 (+0.32%)
ZCU26 : 453-0 (+0.28%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 895.50
2nd Resistance Point 895.50
1st Resistance Point 895.50
Last Price 895.50s
1st Support Level 895.50
2nd Support Level 895.50
3rd Support Level 895.50

See More

52-Week High 1,219.00
Fibonacci 61.8% 1,047.37
Fibonacci 50% 994.35
Fibonacci 38.2% 941.33
Last Price 895.50s
52-Week Low 769.70

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.