Canola Jul '22 (RSN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN22 | ZCH26 | ZSH26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 444-0 | 1062-0 | ||
| High | 895.50 | 444-6 | 1064-4 | ||
| Low | 895.50 | 442-4 | 1057-2 | ||
| Latest | 895.50s | 443-4 | 1059-0 | ||
| Change | +13.70 | -1-0 | -3-0 | ||
| % Change | +1.55% | -0.22% | -0.28% | ||
| Volume | 0 | 78,994 | 79,784 | ||
| 20-Day Average Volume | 3,710 | 175,684 | 81,086 | ||
| Previous Close | 881.80 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 921.54 | 443-2 | 1108-3 | ||
| 20-Day Raw Stochastic | 19.44% | 50.70% | 1.90% | ||
| 20-Day Relative Strength | 35.54 | 50.64 | 35.04 | ||
| Weighted Alpha | -1.48 | -1.76 | +3.61 | ||
| Today's Opinion | 56% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 07/07/22 | +0.62% since 12/12/25 | -2.53% since 12/12/25 | ||
| Low | 881.80 on 07/13/22 | 435-4 on 12/16/25 | 1057-4 on 12/19/25 | ||
| High | 918.60 on 07/11/22 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -18.32% since 06/14/22 | +0.45% since 11/19/25 | -7.45% since 11/19/25 | ||
| Low | 849.90 on 06/24/22 | 434-4 on 11/24/25 | 1057-4 on 12/19/25 | ||
| High | 1,094.70 on 06/15/22 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -21.62% since 04/14/22 | +0.51% since 09/19/25 | -0.14% since 09/19/25 | ||
| Low | 849.90 on 06/24/22 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 1,219.00 on 05/17/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.28% since 01/14/22 | -3.43% since 06/18/25 | -2.91% since 06/18/25 | ||
| Low | 849.90 on 06/24/22 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,219.00 on 05/17/22 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||