Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola Jan '18 (RSF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
12/29/17
Expiration Date
01/12/18 (expired)

Seasonal Chart

Canola Jan '18
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
173,487 (+3,329)
152,024 (+14,678)
Non-Commercials - Long / Short
60,041 (+4,735)
80,796 (-6,544)
Producers - Long / Short
166,070 (+3,335)
142,868 (+13,419)
Swap Dealers - Long / Short
6,745 (+96)
8,484 (+1,361)
Managed Money - Long / Short
50,755 (+4,949)
57,117 (-5,865)
Other Reportables - Long / Short
9,286 (-214)
23,679 (-679)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
476.80 +2.12%
on 12/29/17
500.90 -2.79%
on 12/13/17
-13.20 (-2.64%)
since 12/12/17
3-Month
476.80 +2.12%
on 12/29/17
522.50 -6.81%
on 11/09/17
-15.60 (-3.10%)
since 10/12/17
52-Week
476.20 +2.25%
on 03/31/17
535.30 -9.04%
on 07/11/17
-8.20 (-1.66%)
since 01/12/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rows of from Below
How Much Higher Will Corn Prices Climb? Barchart - 59 minutes ago

March corn futures present a buying opportunity on more price strength.

ZCH26 : 443-6 (+0.74%)
Corn with green husk via Say-Cheese via iStock
Corn Futures Find Their Footing Blue Line Futures - 1 hour ago

Corn futures were able to stage an impressive recovery yesterday, can the momentum continue, or will the relief rally fizzle out against resistance?

Harvesting wheat with combine by fotokostic via iStock
Wheat Starting Thursday with Strength Barchart - Thu Dec 18, 7:36AM CST

Wheat is showing mostly higher trade on Thursday morning. The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. Open interest...

KEK26 : 528-6 (+1.63%)
KEH26 : 516-4 (+1.72%)
MWH26 : 5.7025 (+1.47%)
ZWH26 : 507-6 (+0.30%)
ZWK26 : 519-0 (+0.34%)
Soybean milk via Shutterstock
Soybeans Slipping to Start Thursday Trade Barchart - Thu Dec 18, 7:36AM CST

Soybeans are steady to down 1 ½ cents so far on Thursday morning. Contracts posted Wednesday losses of 3 to 4 ½ cents at the close. Open interest dropped 939 contracts on Wednesday. The cmdtyView national...

ZSPAUS.CM : 9.8197 (-0.53%)
ZLH26 : 48.62 (-0.88%)
ZMH26 : 303.0 (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-0 (-0.50%)
ZSH26 : 1062-6 (-0.56%)
Corn, blue sky - by Skitterphoto via Pixabay
Corn Bulls Continue Back to Push Higher on Thursday Morning Barchart - Thu Dec 18, 7:36AM CST

Corn price action is steady to up 1 ¾ cents so far. Futures posted gains of 2 to 4 ½ cents on Wednesday. Preliminary open interest was up 2,852 contracts. Demand continues to be solid, with record ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4 (+0.84%)
ZCH26 : 443-6 (+0.74%)
ZCPAUS.CM : 3.9892 (+0.82%)
Combine harvesting field crops by fotokostic via iStock
WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD Walsh Trading - Wed Dec 17, 5:45PM CST

Pure Hedge Division - (ZLH26-ZLN26)

A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Closes Mixed on Wednesday as China Cancels Some Business Barchart - Wed Dec 17, 5:33PM CST

The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. KC HRW futures were up 2 to 3 cents at the close. MPLS spring wheat...

KEK26 : 528-6 (+1.63%)
KEH26 : 516-4 (+1.72%)
MWH26 : 5.7025 (+1.47%)
ZWH26 : 507-6 (+0.30%)
ZWK26 : 519-0 (+0.34%)
Soybeans emerging in the spring by jcesar2015 via Pixabay
Soybeans Close with Weakness on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Soybeans posted Wednesday losses of 3 to 4 ½ cents at the close. The cmdtyView national average Cash Bean price was 5 cents lower at $9.87 1/4. Soymeal futures were $4.10 to $5.20 lower, with Soy Oil...

ZSPAUS.CM : 9.8197 (-0.53%)
ZLH26 : 48.62 (-0.88%)
ZMH26 : 303.0 (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-0 (-0.50%)
ZSH26 : 1062-6 (-0.56%)
Corn field blue sky by Alberto Masnovo via iStock
Corn Closes Higher on Wednesday with Record Ethanol Production Barchart - Wed Dec 17, 5:33PM CST

Corn futures posted gains of 2 to 4 ½ cents on Wednesday. Demand continues to be solid, with record ethanol and exports. The CmdtyView national average Cash Corn price as up 4 cents to $3.96 3/4. USDA...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4 (+0.84%)
ZCH26 : 443-6 (+0.74%)
ZCPAUS.CM : 3.9892 (+0.82%)
Spraying pestacides by Teo Sticea via Unsplash
Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Wed Dec 17, 2:51PM CST

Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

More news for this symbol
Canola Futures Quotes API

Related instruments

Symbol Latest Change
RSF18 486.90s +2.20
Canola Jan '18
RSH26 603.50 -5.00
Canola
ZCH26 443-6 +3-2
Corn
ZSH26 1062-6 -6-0
Soybean
ZMH26 303.0 +1.0
Soybean Meal
ZLH26 48.63 -0.42
Soybean Oil
ZWH26 507-4 +1-2
Wheat
KEH26 517-0 +9-2
Hard Red Winter Wheat
KWH26 554-2 +7-0
Hard Red Spring Wheat
MWH26 5.7025 +0.0825
Spring Wheat Mpls
ZOH26 295-4 +8-6
Oats
ZRF26 9.480 +0.100
Rough Rice

Canola Related ETFs

Symbol Latest 3M %Chg
RSF18 486.90s -3.10%
Canola Jan '18
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.15 -3.42%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 486.90
1st Resistance Point 486.90
Last Price 486.90s
1st Support Level 486.90
2nd Support Level 486.90
3rd Support Level N/A

See More

52-Week High 535.30
Fibonacci 61.8% 512.72
Fibonacci 50% 505.75
Fibonacci 38.2% 498.78
Last Price 486.90s
52-Week Low 476.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot