Canola Jan '18 (RSF18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSF18 | ZCH26 | ZSH26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 428-4 | 1066-6 | ||
| High | 486.90 | 432-6 | 1115-2 | ||
| Low | 486.90 | 425-2 | 1059-4 | ||
| Latest | 486.90s | 427-2 | 1091-2 | ||
| Change | +2.20 | -1-2 | +25-4 | ||
| % Change | +0.45% | -0.29% | +2.39% | ||
| Volume | 0 | 154,088 | 269,737 | ||
| 20-Day Average Volume | 10,927 | 204,696 | 132,074 | ||
| Previous Close | 484.70 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.96 | 428-6 | 1062-2 | ||
| 20-Day Raw Stochastic | 41.91% | 39.68% | 77.10% | ||
| 20-Day Relative Strength | 40.13 | 46.72 | 58.48 | ||
| Weighted Alpha | -4.97 | -9.26 | +4.13 | ||
| Today's Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/05/18 | -0.06% since 01/28/26 | +2.09% since 01/28/26 | ||
| Low | 484.70 on 01/11/18 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 490.30 on 01/09/18 | 434-0 on 01/29/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 12/12/17 | -1.77% since 01/02/26 | +4.95% since 01/02/26 | ||
| Low | 476.80 on 12/29/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 500.90 on 12/13/17 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 10/12/17 | -3.37% since 11/04/25 | -2.68% since 11/04/25 | ||
| Low | 476.80 on 12/29/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 522.50 on 11/09/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.91% since 07/12/17 | +1.18% since 08/04/25 | +6.61% since 08/04/25 | ||
| Low | 476.80 on 12/29/17 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 523.80 on 08/10/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||