or
Faster, Cleaner, Better.

CORRA 1-Month Aug '25 (RIQ25)

97.2500s unch (unch) 08/07/25 [TMX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
97.2500
Day High
97.2500
Open 97.2500
Previous Close 97.2500 97.2500
Volume 0 0
Open Interest 0 0
Stochastic %K 46.66% 46.66%
Weighted Alpha N/A N/A
5-Day Change -0.0050 (-0.01%) -0.0050 (-0.01%)
52-Week Range 97.2500 - 97.5300 97.2500 - 97.5300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
One-Month CORRA Futures
Contract Size
CAD 2,500 time index
Tick Size
0.0025 percent (CAD 6.25 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 2,500
Expiration Date
08/29/25 (21 days)

Seasonal Chart

CORRA 1-Month Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.2500 unch
on 08/07/25
Period Open: 97.3200
97.3200 -0.07%
on 07/10/25
-0.0700 (-0.07%)
since 07/07/25
3-Month
97.2500 unch
on 08/07/25
Period Open: 97.5150
97.5300 -0.29%
on 05/16/25
-0.2650 (-0.27%)
since 05/07/25

More CORRA 1-Month Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 565.600 (-6.94%)
TTD : 88.33 (-1.40%)
MNST : 60.80 (+2.18%)
EXPE : 187.61 (+1.33%)
NOVOB.C.DX : 325.800 (+5.61%)
FTNT : 75.30 (-22.03%)
CAT : 417.12 (-2.48%)
LLY : 640.86 (-14.14%)
AMD : 172.40 (+5.69%)
LRCX : 99.15 (+3.35%)
ESU25 : 6,388.75 (+0.35%)
PINS : 39.17 (+0.18%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 183.15 (+2.81%)
CELH : 50.12 (+17.27%)
APP : 437.34 (+11.97%)
EXAS : 43.16 (-7.99%)
CROX : 74.39 (-29.24%)
ABNB : 120.03 (-8.02%)
$IUXX : 23,389.53 (+0.32%)
DASH : 270.99 (+5.00%)
DUOL : 390.84 (+13.75%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-015 (-0.04%)
ESU25 : 6,388.75 (+0.35%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 183.15 (+2.81%)
CELH : 50.12 (+17.27%)
APP : 437.34 (+11.97%)
EXAS : 43.16 (-7.99%)
ADI : 223.12 (+1.10%)
CROX : 74.39 (-29.24%)
$IUXX : 23,389.53 (+0.32%)
DASH : 270.99 (+5.00%)
DUOL : 390.84 (+13.75%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-015 (-0.04%)
AMD : 172.40 (+5.69%)
Stocks Rally on Positive Tariff News ad Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 183.15 (+2.81%)
CELH : 50.12 (+17.27%)
SRPT : 17.96 (+10.46%)
EXAS : 43.16 (-7.99%)
DDOG : 136.38 (-0.42%)
CROX : 74.39 (-29.24%)
$IUXX : 23,389.53 (+0.32%)
DASH : 270.99 (+5.00%)
DUOL : 390.84 (+13.75%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-015 (-0.04%)
ESU25 : 6,388.75 (+0.35%)
Stocks Climb Before the Open on Chip Tariff Relief and Ukraine Truce Hopes

September S&P 500 E-Mini futures (ESU25) are up +0.81%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.78% this morning as U.S. President Donald Trump’s 100% tariff threat on chip exporters...

DKNG : 45.20 (-0.35%)
AAPL : 220.03 (+3.18%)
ANET : 139.28 (+0.36%)
MAERB.C.DX : 13,845.000 (+0.40%)
NQU25 : 23,580.00 (+0.36%)
CEG : 336.41 (-0.61%)
COP : 92.60 (-0.55%)
SMCI : 46.67 (-0.26%)
MNST : 60.80 (+2.18%)
DUOL : 390.84 (+13.75%)
ALV.D.DX : 362.950 (-1.06%)
HEN3.D.DX : 68.960 (-0.52%)
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 139.28 (+0.36%)
AAPL : 220.03 (+3.18%)
GPN : 82.02 (-4.12%)
KMPR : 50.62 (+4.54%)
RNG : 29.12 (-2.90%)
$IUXX : 23,389.53 (+0.32%)
ZNU25 : 112-015 (-0.04%)
ALAB : 170.89 (-2.01%)
ESU25 : 6,388.75 (+0.35%)
CCEP : 93.22 (+2.08%)
AMD : 172.40 (+5.69%)
$DOWI : 43,968.64 (-0.51%)
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

AMAT : 183.15 (+2.81%)
ANET : 139.28 (+0.36%)
AAPL : 220.03 (+3.18%)
GPN : 82.02 (-4.12%)
KMPR : 50.62 (+4.54%)
RNG : 29.12 (-2.90%)
$IUXX : 23,389.53 (+0.32%)
ZNU25 : 112-015 (-0.04%)
ALAB : 170.89 (-2.01%)
ESU25 : 6,388.75 (+0.35%)
CCEP : 93.22 (+2.08%)
GFS : 32.28 (-3.27%)
Stocks See Support from Earnings Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures...

ANET : 139.28 (+0.36%)
AAPL : 220.03 (+3.18%)
GPN : 82.02 (-4.12%)
KMPR : 50.62 (+4.54%)
RNG : 29.12 (-2.90%)
$IUXX : 23,389.53 (+0.32%)
ZNU25 : 112-015 (-0.04%)
ALAB : 170.89 (-2.01%)
ESU25 : 6,388.75 (+0.35%)
CCEP : 93.22 (+2.08%)
GFS : 32.28 (-3.27%)
QCOM : 145.90 (+0.04%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73235 (+0.23%)
Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 183.15 (+2.81%)
CVS : 63.58 (+0.09%)
AVGO : 303.76 (+0.69%)
AXON : 870.97 (+0.85%)
ADM : 57.86 (+1.99%)
$IUXX : 23,389.53 (+0.32%)
UNH : 244.67 (-0.45%)
PFE : 24.23 (+1.25%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-015 (-0.04%)
ESU25 : 6,388.50 (+0.35%)
GFS : 32.28 (-3.27%)
Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures...

AMAT : 183.15 (+2.81%)
AVGO : 303.76 (+0.69%)
AXON : 870.97 (+0.85%)
ADM : 57.86 (+1.99%)
$IUXX : 23,389.53 (+0.32%)
PFE : 24.23 (+1.25%)
ZNU25 : 112-015 (-0.04%)
ESU25 : 6,388.50 (+0.35%)
GFS : 32.28 (-3.27%)
TDG : 1,429.15 (+1.99%)
LRCX : 99.15 (+3.35%)
AMD : 172.40 (+5.69%)
Fed Rate Cut Speculation Is Building a Buy Case for T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 115-00 (-0.14%)
Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25...

DD : 70.88 (+0.11%)
INSP : 77.05 (-1.78%)
$SPX : 6,340.00 (-0.08%)
AXON : 870.97 (+0.85%)
VRTX : 375.63 (-2.60%)
ADM : 57.86 (+1.99%)
IT : 229.69 (-5.75%)
$IUXX : 23,389.53 (+0.32%)
NQU25 : 23,580.25 (+0.36%)
PFE : 24.23 (+1.25%)
QQQ : 569.24 (+0.34%)
ZNU25 : 112-015 (-0.04%)
Stock Index Futures Gain on Strong Earnings and Fed Rate-Cut Bets

September S&P 500 E-Mini futures (ESU25) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.30% this morning, extending a rebound driven by bets on Federal Reserve interest rate cuts...

KLAC : 912.06 (+2.68%)
DD : 70.88 (+0.11%)
NVDA : 180.77 (+0.75%)
GOOGL : 196.52 (+0.22%)
ANET : 139.28 (+0.36%)
AVGO : 303.76 (+0.69%)
NQU25 : 23,580.25 (+0.36%)
HIMS : 51.05 (-0.16%)
AMGN : 284.70 (+0.01%)
BP-.LN : 421.583 (-0.98%)
IFX.D.DX : 34.910 (+1.39%)
PFE : 24.23 (+1.25%)
Stocks Rally on Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini...

GOOGL : 196.52 (+0.22%)
AMAT : 183.15 (+2.81%)
AAPL : 220.03 (+3.18%)
SCS : 16.00 (+0.06%)
AVGO : 303.76 (+0.69%)
BRK.B : 461.47 (-1.59%)
WAT : 278.00 (+0.10%)
$IUXX : 23,389.53 (+0.32%)
ASML : 713.12 (+3.21%)
MLM : 600.30 (+0.38%)
ZNU25 : 112-015 (-0.04%)
MSFT : 520.84 (-0.78%)
Chart of the Day 8/4/25: MASSIVE Jobs Revisions Worrying Wall Street

Friday was NOT a good day for the markets. The BIGGEST problem was one shocking element of the July jobs report.

America’s Top Labor Board Official Just Gave Trump Everything He Needed to Pressure Fed Chair Powell To Lower Interest Rates — Then He Fired Her

President Donald Trump has dismissed Erika McEntarfer, the head of the Bureau of Labor Statistics (BLS), following the release of a weaker-than-expected July jobs report. The move has drawn national attention...

Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25...

GOOGL : 196.52 (+0.22%)
AAPL : 220.03 (+3.18%)
SCS : 16.00 (+0.06%)
AVGO : 303.76 (+0.69%)
BRK.B : 461.47 (-1.59%)
WAT : 278.00 (+0.10%)
$IUXX : 23,389.53 (+0.32%)
ASML : 713.12 (+3.21%)
MLM : 600.30 (+0.38%)
ZNU25 : 112-015 (-0.04%)
MSFT : 520.84 (-0.78%)
TSLA : 322.27 (+0.74%)
Stocks Supported by Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25...

GOOGL : 196.52 (+0.22%)
AMAT : 183.15 (+2.81%)
AAPL : 220.03 (+3.18%)
SCS : 16.00 (+0.06%)
AVGO : 303.76 (+0.69%)
WAT : 278.00 (+0.10%)
$IUXX : 23,389.53 (+0.32%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-015 (-0.04%)
MSFT : 520.84 (-0.78%)
TSLA : 322.27 (+0.74%)
ESU25 : 6,388.50 (+0.35%)

Key Turning Points

3rd Resistance Point 97.2500
2nd Resistance Point 97.2500
1st Resistance Point 97.2500
Last Price 97.2500s
1st Support Level 97.2500
2nd Support Level 97.2500
3rd Support Level 97.2500

See More

52-Week High 97.5300
Fibonacci 61.8% 97.4230
Fibonacci 50% 97.3900
Fibonacci 38.2% 97.3570
Last Price 97.2500s
52-Week Low 97.2500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes