or
Faster, Cleaner, Better.

Russell 2000 E-Mini Mar '24 (QRH24)

2,019.05s -13.65 (-0.67%) 03/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
2,019.05
Day High
2,041.40
Open 2,034.50
Previous Close 2,032.70 2,032.70
Volume 1,251 1,251
Open Interest 99,744 99,744
Stochastic %K 27.41% 27.41%
Weighted Alpha +13.10 +13.10
5-Day Change -65.55 (-3.14%) -65.55 (-3.14%)
52-Week Range 1,656.10 - 2,121.40 1,656.10 - 2,121.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.05%.  September E-mini S&P futures (ESU25) fell -0.08%, and September E-mini Nasdaq futures (NQU25) fell -0.10%.

Stocks gave up an early advance on Friday and settled slightly lower on mixed earnings results and weakness in health insurance providers.  Netflix fell by more than 5% and weighed on technology stocks after the company forecasted full-year operating margins below consensus.

Also, health insurance stocks retreated after Humana lost a lawsuit to reverse cuts to its Medicare bonus payments and after Elevance Health was downgraded. 

Stocks maintained slight losses Friday afternoon after the Financial Times reported that President Trump is pushing for a minimum tariff of 15%-20% in any trade deal with the European Union (EU), as Mr. Trump has remained unmoved by the latest EU offer t... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,151/9,229
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Russell 2000 E-Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
302,519 (-1,290)
236,908 (-5,235)
Non-Commercials - Long / Short
52,767 (-7,372)
125,382 (-1,878)
Dealers / Intermediary - Long / Short
112,319 (+8,528)
44,433 (-6,550)
Asset / Manager - Long / Short
138,673 (-9,451)
123,125 (+2,678)
Leveraged Funds - Long / Short
65,072 (-6,851)
144,077 (-5,443)
Other Reportables - Long / Short
4,388 (-1,268)
15,821 (+1,822)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,985.00 +1.72%
on 02/21/24
Period Open: 2,067.50
2,121.40 -4.82%
on 03/08/24
-48.45 (-2.34%)
since 02/15/24
3-Month
1,904.80 +6.00%
on 01/17/24
Period Open: 2,005.40
2,121.40 -4.82%
on 03/08/24
+13.65 (+0.68%)
since 12/15/23
52-Week
1,656.10 +21.92%
on 10/27/23
Period Open: 1,807.10
2,121.40 -4.82%
on 03/08/24
+211.95 (+11.73%)
since 03/15/23

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.96 (-2.12%)
SRPT : 14.07 (-35.94%)
ALV : 112.08 (-4.02%)
IVZ : 19.92 (+15.28%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
TLN : 328.63 (+24.48%)
$DOWI : 44,342.19 (-0.32%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.96 (-2.12%)
SRPT : 14.07 (-35.94%)
ALV : 112.08 (-4.02%)
IVZ : 19.92 (+15.28%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
ZNU25 : 110-250s (+0.24%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
TLN : 328.63 (+24.48%)
$DOWI : 44,342.19 (-0.32%)
SPY : 627.58 (-0.07%)
Stocks See Support from Dovish Fed Official Comment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,209.24 (-5.10%)
IBKR : 64.05 (+7.77%)
SRPT : 14.07 (-35.94%)
$SPX : 6,296.79 (-0.01%)
SYM : 54.54 (+0.66%)
ALV : 112.08 (-4.02%)
MMM : 153.23 (-3.65%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
ELV : 277.09 (-8.38%)
QQQ : 561.26 (-0.10%)
ZNU25 : 110-250s (+0.24%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,209.24 (-5.10%)
IBKR : 64.05 (+7.77%)
SNA : 336.71 (-0.32%)
SLB : 33.32 (-3.89%)
MMM : 153.23 (-3.65%)
SAABB.S.DX : 556.400 (+15.45%)
ELV : 277.09 (-8.38%)
TFC : 44.25 (-1.69%)
LCID : 3.04 (-2.56%)
ELUXB.S.DX : 61.680 (-14.51%)
TLN : 328.63 (+24.48%)
ESU25 : 6,334.75s (-0.09%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
ADM : 54.39 (+1.59%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ABT : 123.67 (+2.62%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
ADM : 54.39 (+1.59%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ESU25 : 6,334.75s (-0.09%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.51 (-2.30%)
MSTR : 423.22 (-6.23%)
AMAT : 190.44 (-1.08%)
BAC : 47.32 (+0.64%)
$SPX : 6,296.79 (-0.01%)
MS : 140.83 (-0.05%)
JNJ : 163.70 (+0.44%)
MU : 114.39 (+1.00%)
GS : 708.26 (+0.34%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
ASML : 734.58 (-1.39%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 190.44 (-1.08%)
JNJ : 163.70 (+0.44%)
$IUXX : 23,065.47 (-0.05%)
COIN : 419.78 (+2.20%)
ASML : 734.58 (-1.39%)
ZNU25 : 110-250s (+0.24%)
TSLA : 329.65 (+3.21%)
ESU25 : 6,334.75s (-0.09%)
LRCX : 100.66 (-0.13%)
$DOWI : 44,342.19 (-0.32%)
^BTCUSD : 117,945.80 (+0.39%)
SPY : 627.58 (-0.07%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.51 (-2.30%)
BAC : 47.32 (+0.64%)
$SPX : 6,296.79 (-0.01%)
MS : 140.83 (-0.05%)
JNJ : 163.70 (+0.44%)
GS : 708.26 (+0.34%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
COIN : 419.78 (+2.20%)
ASML : 734.58 (-1.39%)
QQQ : 561.26 (-0.10%)
ZNU25 : 110-250s (+0.24%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 172.41 (-0.34%)
UAL : 92.25 (+1.13%)
AMAT : 190.44 (-1.08%)
BHF : 50.84 (-0.49%)
BAC : 47.32 (+0.64%)
GPN : 81.93 (-1.34%)
MS : 140.83 (-0.05%)
JNJ : 163.70 (+0.44%)
ASML.NA : 633.500 (-2.57%)
GS : 708.26 (+0.34%)
ASML : 734.58 (-1.39%)
STT : 108.51 (+0.96%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 423.22 (-6.23%)
BLK : 1,103.59 (-0.16%)
AAPL : 211.18 (+0.55%)
JPM : 291.27 (+0.47%)
MRK : 79.96 (-1.91%)
$IUXX : 23,065.47 (-0.05%)
UNH : 282.65 (-1.88%)
COIN : 419.78 (+2.20%)
ZNU25 : 110-250s (+0.24%)
TSLA : 329.65 (+3.21%)
ESU25 : 6,334.75s (-0.09%)
AMD : 156.99 (-2.13%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 423.22 (-6.23%)
BLK : 1,103.59 (-0.16%)
AAPL : 211.18 (+0.55%)
JPM : 291.27 (+0.47%)
MRK : 79.96 (-1.91%)
$IUXX : 23,065.47 (-0.05%)
COIN : 419.78 (+2.20%)
ZNU25 : 110-250s (+0.24%)
TSLA : 329.65 (+3.21%)
ESU25 : 6,334.75s (-0.09%)
AMD : 156.99 (-2.13%)
$DOWI : 44,342.19 (-0.32%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 423.22 (-6.23%)
BLK : 1,103.59 (-0.16%)
NVDA : 172.41 (-0.34%)
$SPX : 6,296.79 (-0.01%)
JPM : 291.27 (+0.47%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
COIN : 419.78 (+2.20%)
QQQ : 561.26 (-0.10%)
ZNU25 : 110-250s (+0.24%)
ESU25 : 6,334.75s (-0.09%)
AMD : 156.99 (-2.13%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 172.41 (-0.34%)
APP : 364.46 (+0.19%)
ENPH : 39.58 (+2.17%)
C : 93.45 (+0.39%)
MP : 63.22 (+4.91%)
NQU25 : 23,224.25s (-0.12%)
ORSTE.C.DX : 297.900 (+1.99%)
ADSK : 297.03 (+1.67%)
TTD : 80.21 (-1.51%)
JPM : 291.27 (+0.47%)
WAT : 287.53 (-3.16%)
DASH : 239.17 (+1.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,056.30
2nd Resistance Point 2,048.85
1st Resistance Point 2,033.95
Last Price 2,019.05s
1st Support Level 2,011.60
2nd Support Level 2,004.15
3rd Support Level 1,989.25

See More

52-Week High 2,121.40
Last Price 2,019.05s
Fibonacci 61.8% 1,943.66
Fibonacci 50% 1,888.75
Fibonacci 38.2% 1,833.84
52-Week Low 1,656.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win