Russell 2000 E-Mini Mar '24 (QRH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH24 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,034.50 | 7,143.00 | 2,779.10 | ||
| High | 2,041.40 | 7,200.50 | 2,810.80 | ||
| Low | 2,019.05 | 7,135.50 | 2,770.40 | ||
| Latest | 2,019.05s | 7,189.50 | 2,797.60 | ||
| Change | -13.65 | +46.00 | +11.40 | ||
| % Change | -0.67% | +0.64% | +0.41% | ||
| Volume | 1,251 | 1,062,841 | 88,868 | ||
| 20-Day Average Volume | 182,331 | 1,546,213 | 115,505 | ||
| Previous Close | 2,032.70 | 7,143.50 | 2,786.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,049.38 | 6,882.40 | 2,660.38 | ||
| 20-Day Raw Stochastic | 24.96% | 98.90% | 92.99% | ||
| 20-Day Relative Strength | 49.16 | 65.14 | 65.24 | ||
| Weighted Alpha | +13.10 | +22.64 | +36.07 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 03/08/24 | +0.36% since 04/17/26 | +0.37% since 04/17/26 | ||
| Low | 2,016.20 on 03/14/24 | 7,079.25 on 04/23/26 | 2,746.00 on 04/20/26 | ||
| High | 2,088.80 on 03/11/24 | 7,196.75 on 04/24/26 | 2,828.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 02/15/24 | +8.80% since 03/24/26 | +10.98% since 03/24/26 | ||
| Low | 1,985.00 on 02/21/24 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,121.40 on 03/08/24 | 7,196.75 on 04/24/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 12/15/23 | +2.68% since 01/23/26 | +3.74% since 01/23/26 | ||
| Low | 1,904.80 on 01/17/24 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,121.40 on 03/08/24 | 7,196.75 on 04/24/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.06% since 09/15/23 | +3.61% since 10/24/25 | +9.22% since 10/24/25 | ||
| Low | 1,656.10 on 10/27/23 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,121.40 on 03/08/24 | 7,196.75 on 04/24/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||