Russell 2000 E-Mini Mar '24 (QRH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH24 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,034.50 | 6,945.50 | 2,560.00 | ||
| High | 2,041.40 | 6,991.50 | 2,597.70 | ||
| Low | 2,019.05 | 6,931.00 | 2,549.70 | ||
| Latest | 2,019.05s | 6,988.25 | 2,597.40 | ||
| Change | -13.65 | +44.50 | +34.90 | ||
| % Change | -0.67% | +0.64% | +1.36% | ||
| Volume | 1,251 | 1,019,411 | 59,506 | ||
| 20-Day Average Volume | 182,331 | 1,037,422 | 41,504 | ||
| Previous Close | 2,032.70 | 6,943.75 | 2,562.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,049.38 | 6,916.89 | 2,551.45 | ||
| 20-Day Raw Stochastic | 24.96% | 97.30% | 76.52% | ||
| 20-Day Relative Strength | 49.16 | 57.29 | 58.11 | ||
| Weighted Alpha | +13.10 | +16.70 | +18.00 | ||
| Today's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 03/08/24 | +0.47% since 12/29/25 | +2.29% since 12/29/25 | ||
| Low | 2,016.20 on 03/14/24 | 6,866.75 on 01/02/26 | 2,493.50 on 01/02/26 | ||
| High | 2,088.80 on 03/11/24 | 6,990.50 on 01/06/26 | 2,594.20 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 02/15/24 | +0.74% since 12/05/25 | +1.97% since 12/05/25 | ||
| Low | 1,985.00 on 02/21/24 | 6,771.50 on 12/18/25 | 2,493.50 on 01/02/26 | ||
| High | 2,121.40 on 03/08/24 | 6,994.00 on 12/26/25 | 2,625.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.68% since 12/15/23 | +2.06% since 10/06/25 | +2.90% since 10/06/25 | ||
| Low | 1,904.80 on 01/17/24 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,121.40 on 03/08/24 | 7,014.00 on 10/30/25 | 2,625.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +7.06% since 09/15/23 | +8.61% since 07/03/25 | +12.88% since 07/03/25 | ||
| Low | 1,656.10 on 10/27/23 | 6,349.50 on 08/01/25 | 2,200.40 on 08/01/25 | ||
| High | 2,121.40 on 03/08/24 | 7,014.00 on 10/30/25 | 2,625.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||