Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bloomberg Metals Jun '21 (PMM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Bloomberg Precious Metals Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
06/18/21 (expired)

Seasonal Chart

Bloomberg Metals Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
219.47 unch
on 06/21/21
236.82 -7.33%
on 05/31/21
-13.36 (-5.74%)
since 05/21/21
3-Month
207.90 +5.57%
on 03/30/21
236.82 -7.33%
on 05/31/21
+1.87 (+0.86%)
since 03/19/21
52-Week
206.43 +6.32%
on 06/22/20
254.18 -13.66%
on 08/10/20
+12.99 (+6.29%)
since 06/19/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Bloomberg Metals Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks Barchart - Wed Mar 11, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.03%. March E-mini S&P futures...

MPC : 226.74 (+5.35%)
CVX : 191.79 (+2.95%)
DDOG : 127.49 (+3.58%)
ALGN : 174.81 (+3.18%)
UNF : 274.89 (+6.58%)
$IUXX : 24,965.01 (+0.03%)
ZNM26 : 111-290 (-0.07%)
MSFT : 404.88 (-0.22%)
OXY : 55.58 (+4.63%)
TSLA : 407.82 (+2.15%)
ESH26 : 6,758.00 (-0.32%)
IBM : 248.87 (-0.53%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks Barchart - Wed Mar 11, 11:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 226.74 (+5.35%)
DDOG : 127.49 (+3.58%)
UNF : 274.89 (+6.58%)
$IUXX : 24,965.01 (+0.03%)
ZNM26 : 111-290 (-0.07%)
MSFT : 404.88 (-0.22%)
OXY : 55.58 (+4.63%)
TSLA : 407.82 (+2.15%)
ESH26 : 6,758.00 (-0.32%)
IBM : 248.87 (-0.53%)
$DOWI : 47,417.27 (-0.61%)
SPY : 676.33 (-0.13%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as IEA Announces Historic Oil Reserve Release Barchart - Wed Mar 11, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 186.03 (+0.68%)
MPC : 226.74 (+5.35%)
CRWD : 442.03 (+1.31%)
$SPX : 6,775.80 (-0.08%)
DDOG : 127.49 (+3.58%)
ORCL : 163.12 (+9.18%)
NKE : 55.70 (-0.68%)
UNF : 274.89 (+6.58%)
$IUXX : 24,965.01 (+0.03%)
QQQ : 607.69 (-0.01%)
ZNM26 : 111-290 (-0.07%)
MSFT : 404.88 (-0.22%)
Barcharts
Futures Whipsaw on Hormuz Headlines as CPI Looms Blue Line Futures - Wed Mar 11, 8:31AM CDT

Bill bought more ORCL ahead of earnings. Catch his latest moves and thoughts from CNBC yesterday. WATCH HERE! E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6787.25, down...

Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus Barchart - Wed Mar 11, 5:33AM CDT

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 127.49 (+3.58%)
VRTX : 492.38 (-1.36%)
ORCL : 163.12 (+9.18%)
NKE : 55.70 (-0.68%)
TRI : 103.11 (-0.57%)
UNF : 274.89 (+6.58%)
ESH26 : 6,758.00 (-0.32%)
OXY : 55.58 (+4.63%)
APA : 32.97 (+3.61%)
0QWI.LN : 52.580 (-1.41%)
AVAV : 207.73 (-6.25%)
FANG : 176.64 (-0.97%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks End Slightly Lower as T-note Yields Rise Barchart - Tue Mar 10, 4:00PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.33 (-0.09%)
NVDA : 186.03 (+0.68%)
META : 654.86 (+0.12%)
AMAT : 351.07 (+1.50%)
COP : 117.03 (+2.52%)
$SPX : 6,775.80 (-0.08%)
MU : 418.69 (+3.86%)
$IUXX : 24,965.01 (+0.03%)
NQH26 : 24,915.75 (-0.27%)
ASST : 9.23 (+2.78%)
QQQ : 607.69 (-0.01%)
ZNM26 : 111-290 (-0.07%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Move Higher as Oil Prices Plunge Barchart - Tue Mar 10, 10:38AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.33 (-0.09%)
NVDA : 186.03 (+0.68%)
META : 654.86 (+0.12%)
AMAT : 351.07 (+1.50%)
COP : 117.03 (+2.52%)
$SPX : 6,775.80 (-0.08%)
MU : 418.69 (+3.86%)
$IUXX : 24,965.01 (+0.03%)
NQH26 : 24,915.75 (-0.27%)
ASST : 9.23 (+2.78%)
QQQ : 607.69 (-0.01%)
ZNM26 : 111-290 (-0.07%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes Barchart - Tue Mar 10, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.33 (-0.09%)
META : 654.86 (+0.12%)
COP : 117.03 (+2.52%)
$SPX : 6,775.80 (-0.08%)
$IUXX : 24,965.01 (+0.03%)
NQH26 : 24,915.75 (-0.27%)
ASST : 9.23 (+2.78%)
QQQ : 607.69 (-0.01%)
ZNM26 : 111-290 (-0.07%)
MSFT : 404.88 (-0.22%)
OXY : 55.58 (+4.63%)
TSLA : 407.82 (+2.15%)
Alphabet Inc_ and Google logos by IgorGolovinov via Shutterstock
Tech Rebounds Hard, but Today’s Follow Through Is Key Blue Line Futures - Tue Mar 10, 8:41AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Index Futures Turn Lower as Bond Yields Climb Barchart - Tue Mar 10, 5:27AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,465.00 (+0.83%)
GOOGL : 308.70 (+0.54%)
NVDA : 186.03 (+0.68%)
SNDK : 655.43 (+5.90%)
HIMS : 25.88 (+10.27%)
MU : 418.69 (+3.86%)
ORCL : 163.12 (+9.18%)
ESH26 : 6,758.00 (-0.32%)
TSM : 354.56 (+2.15%)
VOW3.D.DX : 91.160 (-0.50%)
OXY : 55.58 (+4.63%)
TSLA : 407.82 (+2.15%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Bloomberg Meta Futures Quotes API

Related instruments

Symbol Latest Change
PMM21 219.47s -0.88
Bloomberg Metals Jun '21
PMH26 554.11s -11.99
Bloomberg Metals
ESH26 6,756.50 -23.00
S&P 500 E-Mini
NQH26 24,910.25 -73.25
Nasdaq 100 E-Mini
YMH26 47,230 -218
Dow Futures Mini
QRH26 2,522.60 -22.40
Russell 2000 E-Mini
EWH26 3,393.00 -26.70
S&P Midcap E-Mini
ETH26 6,756.25 -23.25
S&P 500 Micro
NMH26 24,910.00 -73.50
Nasdaq 100 Micro

Key Turning Points

3rd Resistance Point 219.47
2nd Resistance Point 219.47
1st Resistance Point 219.47
Last Price 219.47s
1st Support Level 219.47
2nd Support Level 219.47
3rd Support Level 219.47

See More

52-Week High 254.18
Fibonacci 61.8% 235.94
Fibonacci 50% 230.30
Fibonacci 38.2% 224.67
Last Price 219.47s
52-Week Low 206.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot