Bloomberg Metals Jun '21 (PMM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMM21 | ESH26 | NQH26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,920.00 | 25,529.50 | ||
| High | 219.47 | 6,934.75 | 25,602.50 | ||
| Low | 219.47 | 6,919.00 | 25,523.25 | ||
| Latest | 219.47s | 6,931.25 | 25,577.50 | ||
| Change | -0.88 | +21.25 | +106.50 | ||
| % Change | -0.40% | +0.31% | +0.42% | ||
| Volume | 0 | 36,922 | 21,508 | ||
| 20-Day Average Volume | 0 | 1,195,502 | 455,021 | ||
| Previous Close | 220.35 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.39 | 6,954.65 | 25,687.84 | ||
| 20-Day Raw Stochastic | 0.00% | 53.78% | 55.44% | ||
| 20-Day Relative Strength | 36.37 | 51.19 | 49.77 | ||
| Weighted Alpha | +1.54 | +11.58 | +14.70 | ||
| Today's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 06/14/21 | -0.47% since 01/14/26 | -0.16% since 01/14/26 | ||
| Low | 219.47 on 06/21/21 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 231.78 on 06/16/21 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.74% since 05/21/21 | +0.05% since 12/22/25 | -0.40% since 12/22/25 | ||
| Low | 219.47 on 06/21/21 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 236.82 on 05/31/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 03/19/21 | +2.06% since 10/22/25 | +1.21% since 10/22/25 | ||
| Low | 207.90 on 03/30/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 236.82 on 05/31/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.61% since 12/21/20 | +7.32% since 07/22/25 | +7.98% since 07/22/25 | ||
| Low | 207.90 on 03/30/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 240.98 on 01/05/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||