Bloomberg Metals Jun '21 (PMM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMM21 | ESH26 | NQH26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,766.00 | 24,934.50 | ||
| High | 219.47 | 6,769.50 | 24,949.25 | ||
| Low | 219.47 | 6,705.75 | 24,695.50 | ||
| Latest | 219.47s | 6,752.75 | 24,886.00 | ||
| Change | -0.88 | -26.75 | -97.50 | ||
| % Change | -0.40% | -0.39% | -0.39% | ||
| Volume | 0 | 179,522 | 76,131 | ||
| 20-Day Average Volume | 0 | 1,631,824 | 578,902 | ||
| Previous Close | 220.35 | 6,779.50 | 24,983.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.39 | 6,853.61 | 24,948.31 | ||
| 20-Day Raw Stochastic | 0.00% | 42.01% | 60.19% | ||
| 20-Day Relative Strength | 36.37 | 41.94 | 46.46 | ||
| Weighted Alpha | +1.54 | +13.17 | +17.50 | ||
| Today's Opinion | 48% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 06/14/21 | -1.16% since 03/05/26 | -0.60% since 03/05/26 | ||
| Low | 219.47 on 06/21/21 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 231.78 on 06/16/21 | 6,854.00 on 03/06/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.74% since 05/21/21 | -1.39% since 02/12/26 | +0.53% since 02/12/26 | ||
| Low | 219.47 on 06/21/21 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 236.82 on 05/31/21 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 03/19/21 | -1.95% since 12/12/25 | -2.24% since 12/12/25 | ||
| Low | 207.90 on 03/30/21 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 236.82 on 05/31/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.61% since 12/21/20 | +0.79% since 09/12/25 | +1.28% since 09/12/25 | ||
| Low | 207.90 on 03/30/21 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 240.98 on 01/05/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||