Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '22 (NQU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Pare Losses on Hormuz Report

The S&P 500 Index ($SPX) (SPY) today is down -0.06%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.20%.  June E-mini S&P futures (ESM26) are down -0.04%, and June E-mini Nasdaq futures (NQM26) are down -0.14%.

Stock indexes are under pressure today as the price of crude oil soars more than +8% after President Trump dashed hopes for a quick end to the war with Iran.   During a speech to the American public on Wednesday evening, Mr. Trump pledged more aggressive action against Iran over the next two to three weeks and offered no concrete plans to reopen the Strait of Hormuz.  WTI crude oil prices are up by more than 8% today, at a 3.5-week high, fueling inflation fears.

However, stocks recovered from their worst levels as short covering emerged on a report from Iran’s state-run IRNA that said Iran is drafting a protocol with Oman to monitor traffic through the Strait of Hormuz, citing Iranian Deputy Foreign... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,676/36,976
First Notice Date
09/16/22
Expiration Date
09/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
128,844 (-23,165)
139,661 (-39,682)
Non-Commercials - Long / Short
69,518 (-8,593)
62,895 (+8,866)
Dealers / Intermediary - Long / Short
46,512 (-2,378)
65,954 (-16,899)
Asset / Manager - Long / Short
91,326 (-5,394)
41,056 (+4,587)
Leveraged Funds - Long / Short
47,003 (-4,378)
86,382 (+3,539)
Other Reportables - Long / Short
7,402 (+1,219)
3,045 (-1,216)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,750.50 +0.55%
on 09/16/22
13,672.00 -13.59%
on 08/17/22
-1,843.67 (-13.50%)
since 08/16/22
3-Month
11,119.00 +6.26%
on 06/17/22
13,740.75 -14.02%
on 08/16/22
+657.33 (+5.89%)
since 06/16/22
52-Week
11,068.50 +6.74%
on 06/16/22
16,649.00 -29.04%
on 12/28/21
-3,664.42 (-23.67%)
since 09/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pare Losses on Hormuz Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 36.90 (-1.99%)
AMAT : 347.81 (-1.69%)
UAL : 92.00 (-3.24%)
MPC : 240.22 (+0.86%)
CVX : 198.91 (+0.76%)
$IUXX : 23,908.85 (-0.46%)
ASML : 1,326.61 (-2.44%)
ZNM26 : 111-020 (+0.07%)
OXY : 62.67 (+0.71%)
MTDR : 62.62 (+3.23%)
TSLA : 360.39 (-5.47%)
ESM26 : 6,600.50 (-0.26%)
Stocks Sink as President Trump Signals Iran War Will Drag On

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 36.90 (-1.99%)
APO : 107.57 (-2.43%)
GOOGL : 295.58 (-0.61%)
ARES : 101.87 (-3.71%)
AAPL : 255.15 (-0.19%)
SNDK : 692.76 (unch)
HL : 19.13 (-0.26%)
CDE : 19.11 (-0.44%)
OXY : 62.67 (+0.71%)
TSLA : 360.39 (-5.47%)
FANG : 194.24 (+1.90%)
STX : 425.82 (+0.64%)
E-minis Slide 1.5%+ as Headline-Driven Market Strikes Again

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NVDA : 176.84 (+0.62%)
UAL : 92.00 (-3.24%)
SNDK : 692.76 (unch)
MU : 364.20 (-0.99%)
STLAP.FP : 6.574 (+3.97%)
NKE : 43.74 (-1.99%)
DAL : 66.49 (-1.64%)
ESM26 : 6,600.50 (-0.26%)
TSLA : 360.39 (-5.47%)
WDC : 294.05 (-1.24%)
NEM : 113.98 (+0.17%)
FCX : 60.70 (-0.82%)
Stocks Settle Higher on Hopes for Conclusion to Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

ALK : 36.90 (-1.99%)
MPC : 240.22 (+0.86%)
SNDK : 692.76 (unch)
HL : 19.13 (-0.26%)
CDE : 19.11 (-0.44%)
LITE : 810.15 (+5.95%)
OXY : 62.67 (+0.71%)
NCNO : 16.81 (+1.45%)
GLW : 147.40 (+3.53%)
FANG : 194.24 (+1.90%)
STX : 425.82 (+0.64%)
WDC : 294.05 (-1.24%)
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 36.90 (-1.99%)
MPC : 240.22 (+0.86%)
SNDK : 692.76 (unch)
HL : 19.13 (-0.26%)
CDE : 19.11 (-0.44%)
LITE : 810.15 (+5.95%)
OXY : 62.67 (+0.71%)
NCNO : 16.81 (+1.45%)
GLW : 147.40 (+3.53%)
FANG : 194.24 (+1.90%)
STX : 425.82 (+0.64%)
WDC : 294.05 (-1.24%)
Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On

Discussion of a recent analyst perspective on the price of oil increasing.

CLK26 : 111.33 (+11.20%)
Stocks Rally on Optimism that the War in Iran is Near a Conclusion

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

AMAT : 347.81 (-1.69%)
B : 41.76 (-1.04%)
SNDK : 692.76 (unch)
HL : 19.13 (-0.26%)
CDE : 19.11 (-0.44%)
$IUXX : 23,908.85 (-0.46%)
ASML : 1,326.61 (-2.44%)
ZNM26 : 111-020 (+0.07%)
NCNO : 16.81 (+1.45%)
ESM26 : 6,600.50 (-0.26%)
STX : 425.82 (+0.64%)
WDC : 294.05 (-1.24%)
E-minis Rip Higher on War De-escalation Hopes, Can Momentum Hold?

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

ALK : 36.90 (-1.99%)
CALM : 78.35 (-6.01%)
META : 572.01 (-1.25%)
NVDA : 176.84 (+0.62%)
UAL : 92.00 (-3.24%)
CEG : 272.13 (-2.62%)
SNDK : 692.76 (unch)
CAG : 15.57 (+0.32%)
MU : 364.20 (-0.99%)
NKE : 43.74 (-1.99%)
LW : 38.65 (+0.44%)
DIS : 96.68 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 12,009.05
2nd Resistance Point 11,944.53
1st Resistance Point 11,879.55
Last Price 11,814.58s
1st Support Level 11,750.05
2nd Support Level 11,685.53
3rd Support Level 11,620.55

See More

52-Week High 16,649.00
Fibonacci 61.8% 14,517.25
Fibonacci 50% 13,858.75
Fibonacci 38.2% 13,200.25
Last Price 11,814.58s
52-Week Low 11,068.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.