Nasdaq 100 E-Mini Sep '22 (NQU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU22 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,880.00 | 7,691.50 | 29,288.75 | ||
| High | 11,880.00 | 7,694.00 | 29,310.00 | ||
| Low | 11,750.50 | 7,670.75 | 29,095.50 | ||
| Last | 11,814.58s | 7,674.25 | 29,126.00 | ||
| Change | -120.17 | -17.75 | -150.75 | ||
| Percent Change | -1.01% | -0.23% | -0.51% | ||
| Volume | 10,332 | 28,051 | 207,419 | ||
| 20-Day Average Volume | 580,652 | 1,204,586 | 2,294,729 | ||
| Previous | 11,934.75 | 7,692.00 | 29,276.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,458.97 | 7,708.65 | 29,462.88 | ||
| 20-Day Raw Stochastic | 3.59% | 67.59% | 60.78% | ||
| 20-Day Relative Strength | 39.89 | 52.67 | 47.72 | ||
| Weighted Alpha | -24.87 | +15.20 | +18.35 | ||
| Today's Opinion | 56% Sell | 16% Buy | Hold | ||
| Yesterday's Opinion | 56% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 09/09/22 | -0.71% since 08/19/26 | -1.36% since 08/19/26 | ||
| Low | 11,750.50 on 09/16/22 | 7,655.00 on 08/24/26 | 28,947.75 on 08/24/26 | ||
| High | 12,889.00 on 09/13/22 | 7,746.50 on 08/20/26 | 29,688.50 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 08/16/22 | +3.04% since 07/24/26 | +2.93% since 07/24/26 | ||
| Low | 11,750.50 on 09/16/22 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 13,672.00 on 08/17/22 | 7,838.50 on 08/13/26 | 30,339.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 06/16/22 | +1.01% since 05/26/26 | -4.11% since 05/26/26 | ||
| Low | 11,119.00 on 06/17/22 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 13,740.75 on 08/16/22 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 03/16/22 | +9.26% since 02/26/26 | +14.03% since 02/26/26 | ||
| Low | 11,068.50 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 15,305.00 on 03/29/22 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||