Nasdaq 100 E-Mini Sep '22 (NQU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU22 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,880.00 | 7,557.00 | 29,440.00 | ||
| High | 11,880.00 | 7,575.25 | 29,670.50 | ||
| Low | 11,750.50 | 7,531.50 | 29,303.25 | ||
| Latest | 11,814.58s | 7,552.75 | 29,612.75 | ||
| Change | -120.17 | -10.25 | +137.00 | ||
| % Change | -1.01% | -0.14% | +0.46% | ||
| Volume | 10,332 | 164,682 | 784,380 | ||
| 20-Day Average Volume | 580,652 | 1,462,771 | 2,948,795 | ||
| Previous Close | 11,934.75 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,458.97 | 7,531.45 | 29,947.06 | ||
| 20-Day Raw Stochastic | 3.59% | 68.18% | 35.60% | ||
| 20-Day Relative Strength | 39.89 | 53.68 | 50.48 | ||
| Weighted Alpha | -24.87 | +15.74 | +23.96 | ||
| Today's Opinion | 56% Sell | 56% Buy | Hold | ||
| Previous Opinion | 56% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 09/09/22 | +0.06% since 07/07/26 | +0.86% since 07/07/26 | ||
| Low | 11,750.50 on 09/16/22 | 7,468.50 on 07/08/26 | 28,910.25 on 07/08/26 | ||
| High | 12,889.00 on 09/13/22 | 7,628.75 on 07/10/26 | 30,076.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 08/16/22 | +0.78% since 06/12/26 | -1.03% since 06/12/26 | ||
| Low | 11,750.50 on 09/16/22 | 7,357.25 on 06/26/26 | 28,910.25 on 07/08/26 | ||
| High | 13,672.00 on 08/17/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 06/16/22 | +7.04% since 04/14/26 | +13.01% since 04/14/26 | ||
| Low | 11,119.00 on 06/17/22 | 7,047.00 on 04/15/26 | 26,173.75 on 04/15/26 | ||
| High | 13,740.75 on 08/16/22 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 03/16/22 | +6.90% since 01/14/26 | +13.69% since 01/14/26 | ||
| Low | 11,068.50 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 15,305.00 on 03/29/22 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||