Nasdaq 100 E-Mini Sep '22 (NQU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU22 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,880.00 | 6,918.00 | 25,036.00 | ||
| High | 11,880.00 | 6,923.00 | 25,059.25 | ||
| Low | 11,750.50 | 6,891.25 | 24,902.00 | ||
| Latest | 11,814.58s | 6,892.75 | 24,912.00 | ||
| Change | -120.17 | -30.50 | -155.50 | ||
| % Change | -1.01% | -0.44% | -0.62% | ||
| Volume | 10,332 | 23,693 | 74,333 | ||
| 20-Day Average Volume | 580,652 | 1,535,229 | 2,080,643 | ||
| Previous Close | 11,934.75 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,458.97 | 6,931.99 | 25,293.89 | ||
| 20-Day Raw Stochastic | 3.59% | 50.43% | 32.86% | ||
| 20-Day Relative Strength | 39.89 | 48.42 | 44.62 | ||
| Weighted Alpha | -24.87 | +12.35 | +13.27 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 09/09/22 | +0.70% since 02/13/26 | +0.52% since 02/13/26 | ||
| Low | 11,750.50 on 09/16/22 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 12,889.00 on 09/13/22 | 6,931.50 on 02/20/26 | 25,139.75 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 08/16/22 | -0.68% since 01/23/26 | -3.13% since 01/23/26 | ||
| Low | 11,750.50 on 09/16/22 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 13,672.00 on 08/17/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 06/16/22 | +3.31% since 11/21/25 | +1.57% since 11/21/25 | ||
| Low | 11,119.00 on 06/17/22 | 6,684.25 on 11/24/25 | 24,240.50 on 02/06/26 | ||
| High | 13,740.75 on 08/16/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 03/16/22 | +4.57% since 08/22/25 | +3.70% since 08/22/25 | ||
| Low | 11,068.50 on 06/16/22 | 6,488.50 on 09/02/25 | 23,498.00 on 09/02/25 | ||
| High | 15,305.00 on 03/29/22 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||