Nasdaq 100 E-Mini Sep '22 (NQU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU22 | NMM26 | VIN26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 11,880.00 | 29,450.00 | 20.4600 | ||
| High | 11,880.00 | 29,759.25 | 20.6500 | ||
| Low | 11,750.50 | 29,231.25 | 19.5500 | ||
| Latest | 11,814.58s | 29,662.00s | 19.6632s | ||
| Change | -120.17 | +197.25 | -0.8262 | ||
| % Change | -1.01% | +0.67% | -4.03% | ||
| Volume | 10,332 | 2,526,079 | 103,079 | ||
| 20-Day Average Volume | 580,652 | 2,778,432 | 64,103 | ||
| Previous Close | 11,934.75 | 29,464.75 | 20.4894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,458.97 | 29,708.05 | 20.6273 | ||
| 20-Day Raw Stochastic | 3.59% | 55.60% | 4.12% | ||
| 20-Day Relative Strength | 39.89 | 57.14 | 40.03 | ||
| Weighted Alpha | -24.87 | +33.55 | -16.19 | ||
| Today's Opinion | 56% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 09/09/22 | +2.19% since 06/05/26 | -4.00% since 06/05/26 | ||
| Low | 11,750.50 on 09/16/22 | 28,227.25 on 06/09/26 | 19.5500 on 06/12/26 | ||
| High | 12,889.00 on 09/13/22 | 29,847.00 on 06/09/26 | 22.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 08/16/22 | +1.69% since 05/12/26 | -9.18% since 05/12/26 | ||
| Low | 11,750.50 on 09/16/22 | 28,227.25 on 06/09/26 | 19.5500 on 06/12/26 | ||
| High | 13,672.00 on 08/17/22 | 30,807.75 on 06/03/26 | 22.4200 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 06/16/22 | +19.73% since 03/12/26 | -17.23% since 03/12/26 | ||
| Low | 11,119.00 on 06/17/22 | 22,960.50 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 13,740.75 on 08/16/22 | 30,807.75 on 06/03/26 | 25.6000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 03/16/22 | +15.46% since 12/12/25 | -9.18% since 12/12/25 | ||
| Low | 11,068.50 on 06/16/22 | 22,960.50 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 15,305.00 on 03/29/22 | 30,807.75 on 06/03/26 | 25.6000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||