Nasdaq 100 E-Mini Sep '22 (NQU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU22 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,880.00 | 6,618.50 | 24,181.50 | ||
| High | 11,880.00 | 6,644.50 | 24,267.75 | ||
| Low | 11,750.50 | 6,503.75 | 23,666.50 | ||
| Latest | 11,814.58s | 6,601.00 | 24,110.25 | ||
| Change | -120.17 | -16.75 | -84.50 | ||
| % Change | -1.01% | -0.25% | -0.35% | ||
| Volume | 10,332 | 1,557,267 | 2,038,401 | ||
| 20-Day Average Volume | 580,652 | 1,384,644 | 1,380,328 | ||
| Previous Close | 11,934.75 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,458.97 | 6,657.79 | 24,431.29 | ||
| 20-Day Raw Stochastic | 3.59% | 46.15% | 48.12% | ||
| 20-Day Relative Strength | 39.89 | 43.45 | 44.42 | ||
| Weighted Alpha | -24.87 | +16.69 | +20.38 | ||
| Today's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 09/09/22 | +1.27% since 03/26/26 | +1.50% since 03/26/26 | ||
| Low | 11,750.50 on 09/16/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 12,889.00 on 09/13/22 | 6,653.75 on 04/01/26 | 24,349.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 08/16/22 | -4.79% since 03/02/26 | -4.33% since 03/02/26 | ||
| Low | 11,750.50 on 09/16/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 13,672.00 on 08/17/22 | 6,953.50 on 03/05/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 06/16/22 | -4.94% since 01/02/26 | -5.68% since 01/02/26 | ||
| Low | 11,119.00 on 06/17/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 13,740.75 on 08/16/22 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 03/16/22 | -3.90% since 10/02/25 | -5.54% since 10/02/25 | ||
| Low | 11,068.50 on 06/16/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 15,305.00 on 03/29/22 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||