Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '22 (NQM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Lower as Crude Oil Prices Jump
Barchart - Wed Jul 22, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.54%.  September E-mini S&P futures (ESU26) fell -0.07%, and September E-mini Nasdaq futures (NQU26) fell -0.48%. 

Stock indexes fell on Wednesday as soaring crude prices pushed bond yields higher, weighing on stocks.  WTI crude oil (CLU26) rose more than +2% on Wednesday to a 6-week high after the US and Iran played down the prospects of peace talks as disruptions to global oil supplies continued to mount.  The 10-year T-note yield climbed to a 2-month high of 4.66% on Wednesday amid rising crude oil prices.

The weakness in software and cybersecurity stocks on Wednesday also weighed on equities.  The markets are waiting for earnings results after Wednesday’s close from Alphabet to see evidence that the company’s investments in artificial intelligence are generating returns, as it plans to... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$42,174/38,340
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
165,156 (+2,972)
173,156 (-732)
Non-Commercials - Long / Short
75,623 (+118)
72,902 (-540)
Dealers / Intermediary - Long / Short
74,318 (+9,005)
85,345 (-10,212)
Asset / Manager - Long / Short
106,744 (-4,690)
32,681 (+217)
Leveraged Funds - Long / Short
47,577 (-2,104)
111,740 (+7,046)
Other Reportables - Long / Short
5,742 (+616)
9,894 (+1,414)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,036.75 +0.85%
on 06/16/22
12,945.25 -14.02%
on 06/03/22
-1,429.86 (-11.38%)
since 05/17/22
3-Month
11,036.75 +0.85%
on 06/16/22
15,268.75 -27.10%
on 03/29/22
-2,977.36 (-21.10%)
since 03/17/22
52-Week
11,036.75 +0.85%
on 06/16/22
16,744.75 -33.53%
on 11/22/21
-2,989.86 (-21.17%)
since 06/17/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Lower as Crude Oil Prices Jump Barchart - Wed Jul 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 386.73 (+1.02%)
SLB : 47.67 (+2.32%)
TRI : 87.33 (-3.72%)
OXY : 57.50 (+1.77%)
CRWV : 82.64 (+3.85%)
FANG : 203.02 (+1.61%)
STX : 908.10 (+1.82%)
DOCN : 142.68 (+4.57%)
WDC : 556.67 (+1.51%)
AMD : 552.33 (+1.45%)
CME : 249.24 (+5.00%)
SPY : 747.41 (-0.12%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Mixed Ahead of Alphabet’s Earnings Barchart - Wed Jul 22, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 87.86 (+0.70%)
CVX : 192.98 (+1.00%)
DDOG : 245.77 (-3.54%)
SLB : 47.67 (+2.32%)
$IUXX : 28,998.10 (-0.54%)
ZNU26 : 108-125 (-0.03%)
OXY : 57.50 (+1.77%)
CRWV : 82.64 (+3.85%)
ESU26 : 7,518.00 (-0.30%)
FANG : 203.02 (+1.61%)
T : 23.04 (+3.50%)
DOCN : 142.68 (+4.57%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stock Indexes Retreat as Crude Oil and Bond Yields Climb Barchart - Wed Jul 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 87.86 (+0.70%)
DDOG : 245.77 (-3.54%)
$IUXX : 28,998.10 (-0.54%)
ZNU26 : 108-125 (-0.03%)
ESU26 : 7,518.00 (-0.30%)
T : 23.04 (+3.50%)
DOCN : 142.68 (+4.57%)
$DOWI : 52,218.58 (-0.01%)
SPY : 747.41 (-0.12%)
DIA : 521.47 (-0.01%)
PLTR : 124.57 (-6.10%)
PANW : 335.28 (-2.01%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings Barchart - Wed Jul 22, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 342.09 (-1.46%)
SNDK : 1,599.27 (+0.62%)
SMCI : 30.56 (+19.84%)
NQU26 : 29,054.25 (-0.44%)
MU : 959.48 (-1.17%)
PEGA : 25.99 (-16.00%)
TXN : 294.19 (+0.99%)
COIN : 166.12 (-5.53%)
DHR : 179.14 (+0.07%)
TSLA : 374.01 (-1.30%)
T : 23.04 (+3.50%)
IBM : 205.77 (-2.25%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher as Chipmakers Soar Barchart - Tue Jul 21, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 369.46 (-1.22%)
MSTR : 100.01 (-1.90%)
SNDK : 1,599.27 (+0.62%)
GLXY : 24.79 (-2.44%)
TRI : 87.33 (-3.72%)
COIN : 166.12 (-5.53%)
STX : 908.10 (+1.82%)
WDC : 556.67 (+1.51%)
AMD : 552.33 (+1.45%)
^BTCUSD : 65,977.71 (+0.13%)
SPY : 747.41 (-0.12%)
ADSK : 203.50 (-3.62%)
Computer memory by Zoomik via Shutterstock
Strength in Chipmakers Boosts Stocks Barchart - Tue Jul 21, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 369.46 (-1.22%)
MSTR : 100.01 (-1.90%)
AMAT : 553.92 (-1.88%)
SNDK : 1,599.27 (+0.62%)
GLXY : 24.79 (-2.44%)
DDOG : 245.77 (-3.54%)
TRI : 87.33 (-3.72%)
$IUXX : 28,998.10 (-0.54%)
COIN : 166.12 (-5.53%)
ASML : 1,801.86 (+0.02%)
DHR : 179.14 (+0.07%)
ZNU26 : 108-125 (-0.03%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Gain as Chipmakers Rebound Barchart - Tue Jul 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. September E-mini S&P futures...

TER : 369.46 (-1.22%)
MSTR : 100.01 (-1.90%)
AMAT : 553.92 (-1.88%)
SNDK : 1,599.27 (+0.62%)
INTU : 284.47 (-1.88%)
GLXY : 24.79 (-2.44%)
DDOG : 245.77 (-3.54%)
$IUXX : 28,998.10 (-0.54%)
COIN : 166.12 (-5.53%)
ASML : 1,801.86 (+0.02%)
DHR : 179.14 (+0.07%)
ZNU26 : 108-125 (-0.03%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus Barchart - Tue Jul 21, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained...

NVDA : 212.06 (+2.30%)
NOC : 525.28 (+2.54%)
SNDK : 1,599.27 (+0.62%)
DHI : 142.52 (-0.70%)
GM : 82.13 (+3.28%)
NQU26 : 29,054.25 (-0.44%)
MMM : 170.76 (unch)
DHR : 179.14 (+0.07%)
KBH : 56.47 (+2.37%)
TSLA : 374.01 (-1.30%)
SG : 6.30 (-7.22%)
INTC : 102.62 (-2.68%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured as Middle East Hostilities Boost Inflation Risks Barchart - Mon Jul 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September...

MSTR : 100.01 (-1.90%)
TER : 369.46 (-1.22%)
AVGO : 396.81 (+2.67%)
DHI : 142.52 (-0.70%)
SNDK : 1,599.27 (+0.62%)
GPN : 78.97 (-1.37%)
LXP : 61.15 (unch)
BLDR : 71.03 (+1.85%)
GLXY : 24.79 (-2.44%)
PENG : 59.20 (+1.89%)
$IUXX : 28,998.10 (-0.54%)
LITE : 829.70 (-0.94%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Boosted by Chipmaker Strength Barchart - Mon Jul 20, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

TER : 369.46 (-1.22%)
GOOGL : 342.09 (-1.46%)
AVGO : 396.81 (+2.67%)
SNDK : 1,599.27 (+0.62%)
INTU : 284.47 (-1.88%)
GPN : 78.97 (-1.37%)
LXP : 61.15 (unch)
TRI : 87.33 (-3.72%)
PENG : 59.20 (+1.89%)
$IUXX : 28,998.10 (-0.54%)
LITE : 829.70 (-0.94%)
URBN : 73.71 (-0.04%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
NQM22 11,130.39s +5.64
Nasdaq 100 E-Mini Jun '22
NQU26 29,052.50 -128.75
Nasdaq 100 E-Mini
NMU26 29,053.25 -128.00
Nasdaq 100 Micro
ESU26 7,517.50 -22.75
S&P 500 E-Mini
YMU26 52,357 -92
Dow Futures Mini
QRU26 2,962.50 -7.30
Russell 2000 E-Mini
EWU26 3,795.50 -3.00
S&P Midcap E-Mini
ETU26 7,517.50 -22.75
S&P 500 Micro
BUU26 7,172.70s -40.20
Tini B100 Futures
VIQ26 18.7000 +0.1967
S&P 500 VIX
GDQ26 696.57s +9.48
S&P GSCI
$IUXX 28,998.10 -157.08
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQM22 11,130.39s -21.10%
Nasdaq 100 E-Mini Jun '22
QQQ 705.35 +7.67%
Invesco QQQ Trust

Key Turning Points

3rd Resistance Point 11,396.59
2nd Resistance Point 11,343.30
1st Resistance Point 11,236.84
Last Price 11,130.39s
1st Support Level 11,077.09
2nd Support Level 11,023.80
3rd Support Level 10,917.34

See More

52-Week High 16,744.75
Fibonacci 61.8% 14,564.29
Fibonacci 50% 13,890.75
Fibonacci 38.2% 13,217.21
Last Price 11,130.39s
52-Week Low 11,036.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.