[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nasdaq 100 E-Mini Jun '22 (NQM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

Barchart - Wed May 13, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.04%. June E-mini S&P futures (ESM26) rose +0.62%, and June E-mini Nasdaq futures (NQM26) rose +1.09%.

Stock indexes settled mostly higher on Wednesday, with the S&P 500 and Nasdaq 100 posting new record highs. Gains in processor and memory chipmakers, the key drivers of the recent rally in the artificial intelligence trade, led stock gainers on Wednesday. Nvidia, Tesla, and Apple all rallied to lead the Magnificent Seven technology stocks higher after the CEOs of the companies joined President Trump on his visit to China, bolstering optimism that this week’s summit between Mr. Trump and China’s Xi Jinping could lead to a series of trade deals, especially around semiconductors.

Stock indexes rallied on Wednesday despite a stronger-than-expected US Apr PPI report that showed a resurgence in... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$40,018/36,380

First Notice Date

06/17/22

Expiration Date

06/17/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '22

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details

Commercials - Long / Short

156,235 (+8,479)

162,688 (+12,938)

Non-Commercials - Long / Short

81,707 (+4,220)

80,486 (+677)

Dealers / Intermediary - Long / Short

53,418 (+3,558)

114,018 (+10,189)

Asset / Manager - Long / Short

117,433 (+2,579)

32,301 (-3,855)

Leveraged Funds - Long / Short

51,944 (+6,527)

88,044 (+6,677)

Other Reportables - Long / Short

8,858 (-763)

2,522 (-194)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	11,036.75 +0.85% on 06/16/22	12,945.25 -14.02% on 06/03/22	-1,429.86 (-11.38%) since 05/17/22
3-Month	11,036.75 +0.85% on 06/16/22	15,268.75 -27.10% on 03/29/22	-2,977.36 (-21.10%) since 03/17/22
52-Week	11,036.75 +0.85% on 06/16/22	16,744.75 -33.53% on 11/22/21	-2,989.86 (-21.17%) since 06/17/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength Barchart - Wed May 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Chip Stock Strength Lifts the Broader Market Barchart - Wed May 13, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured by Signs of Resurgent Inflation Barchart - Wed May 13, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus Barchart - Wed May 13, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

Bank Of America Corp_ branch-by MivPiv via iStock

Bank of America Eyes Further Gains as Bullish Structure Holds Wavetraders - Wed May 13, 3:01AM CDT

On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price potential extends toward the 60–70 area, with...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Mixed on Tech Weakness and Inflation Pressures Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Retreat as Oil Prices Surge and Inflation Accelerates Barchart - Tue May 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Rising Oil Prices and Accelerating Inflation Barchart - Tue May 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

Quarterly Report by SkazovD via Shutterstock

Stocks Settle Higher on Strong Earnings Barchart - Mon May 11, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

Stocks Supported by Strong Earnings and AI Optimism Barchart - Mon May 11, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

More news for this symbol

Related instruments

Symbol	Latest	Change
NQM22	11,130.39s	+5.64
Nasdaq 100 E-Mini Jun '22
NQM26	29,612.25	+133.00
Nasdaq 100 E-Mini
NMM26	29,612.50	+133.25
Nasdaq 100 Micro
ESM26	7,478.25	+8.75
S&P 500 E-Mini
YMM26	49,892	+100
Dow Futures Mini
QRM26	2,852.10	-0.20
Russell 2000 E-Mini
EWM26	3,663.80	-0.30
S&P Midcap E-Mini
ETM26	7,478.25	+8.75
S&P 500 Micro
VIM26	20.8200	-0.0998
S&P 500 VIX
GDM26	749.75s	-7.15
S&P GSCI
AHM26	143.1087s	-0.0217
Bloom Commodity Idx
$IUXX	29,366.94	+302.14
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

3rd Resistance Point	11,396.59
2nd Resistance Point	11,343.30
1st Resistance Point	11,236.84
Last Price	11,130.39s
1st Support Level	11,077.09
2nd Support Level	11,023.80
3rd Support Level	10,917.34

52-Week High	16,744.75
Fibonacci 61.8%	14,564.29
Fibonacci 50%	13,890.75
Fibonacci 38.2%	13,217.21
Last Price	11,130.39s
52-Week Low	11,036.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info