Nasdaq 100 E-Mini Jun '22 (NQM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM22 | ESZ25 | NMZ25 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,178.50 | 6,883.00 | 25,748.50 | ||
| High | 11,290.00 | 6,893.75 | 25,860.75 | ||
| Low | 11,130.25 | 6,835.25 | 25,563.75 | ||
| Latest | 11,130.39s | 6,855.75 | 25,664.00s | ||
| Change | +5.64 | -22.50 | -68.00 | ||
| % Change | +0.05% | -0.33% | -0.26% | ||
| Volume | 14,055 | 1,179,096 | 1,391,778 | ||
| 20-Day Average Volume | 560,591 | 1,690,618 | 2,058,095 | ||
| Previous Close | 11,124.75 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,084.77 | 6,780.69 | 25,215.69 | ||
| 20-Day Raw Stochastic | 4.91% | 87.96% | 90.69% | ||
| 20-Day Relative Strength | 36.43 | 55.69 | 56.01 | ||
| Weighted Alpha | -29.18 | +12.55 | +18.10 | ||
| Today's Opinion | 96% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 06/10/22 | +0.48% since 12/01/25 | +1.16% since 12/01/25 | ||
| Low | 11,036.75 on 06/16/22 | 6,812.25 on 12/02/25 | 25,324.00 on 12/02/25 | ||
| High | 11,772.50 on 06/13/22 | 6,905.00 on 12/05/25 | 25,867.75 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -11.38% since 05/17/22 | +1.56% since 11/07/25 | +2.06% since 11/07/25 | ||
| Low | 11,036.75 on 06/16/22 | 6,525.00 on 11/21/25 | 23,904.00 on 11/21/25 | ||
| High | 12,945.25 on 06/03/22 | 6,905.00 on 12/05/25 | 25,867.75 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -21.10% since 03/17/22 | +4.55% since 09/08/25 | +6.87% since 09/08/25 | ||
| Low | 11,036.75 on 06/16/22 | 6,525.00 on 11/21/25 | 23,904.00 on 11/21/25 | ||
| High | 15,268.75 on 03/29/22 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -29.50% since 12/17/21 | +12.23% since 06/06/25 | +15.54% since 06/06/25 | ||
| Low | 11,036.75 on 06/16/22 | 6,010.75 on 06/23/25 | 21,796.25 on 06/23/25 | ||
| High | 16,654.00 on 12/28/21 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||