Nasdaq 100 E-Mini Jun '22 (NQM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM22 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,178.50 | 7,530.25 | 29,107.50 | ||
| High | 11,290.00 | 7,536.00 | 29,144.00 | ||
| Low | 11,130.25 | 7,517.50 | 29,052.00 | ||
| Latest | 11,130.39s | 7,517.50 | 29,052.00 | ||
| Change | +5.64 | -22.75 | -129.25 | ||
| % Change | +0.05% | -0.30% | -0.44% | ||
| Volume | 14,055 | 11,731 | 38,424 | ||
| 20-Day Average Volume | 560,591 | 1,218,784 | 2,703,780 | ||
| Previous Close | 11,124.75 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,084.77 | 7,538.24 | 29,570.16 | ||
| 20-Day Raw Stochastic | 4.91% | 60.78% | 30.61% | ||
| 20-Day Relative Strength | 36.43 | 51.07 | 47.20 | ||
| Weighted Alpha | -29.18 | +13.68 | +19.70 | ||
| Today's Opinion | 96% Sell | 24% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 06/10/22 | -0.71% since 07/16/26 | -0.50% since 07/16/26 | ||
| Low | 11,036.75 on 06/16/22 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 11,772.50 on 06/13/22 | 7,575.00 on 07/17/26 | 29,363.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -11.38% since 05/17/22 | +1.17% since 06/23/26 | -1.98% since 06/23/26 | ||
| Low | 11,036.75 on 06/16/22 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 12,945.25 on 06/03/22 | 7,632.00 on 07/16/26 | 30,600.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -21.10% since 03/17/22 | +4.53% since 04/23/26 | +6.99% since 04/23/26 | ||
| Low | 11,036.75 on 06/16/22 | 7,187.00 on 04/29/26 | 27,240.00 on 04/24/26 | ||
| High | 15,268.75 on 03/29/22 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -29.50% since 12/17/21 | +6.70% since 01/23/26 | +11.02% since 01/23/26 | ||
| Low | 11,036.75 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,654.00 on 12/28/21 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||