Nasdaq 100 E-Mini Jun '22 (NQM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM22 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,178.50 | 7,809.25 | 30,168.50 | ||
| High | 11,290.00 | 7,821.25 | 30,331.75 | ||
| Low | 11,130.25 | 7,804.00 | 30,166.25 | ||
| Last | 11,130.39s | 7,817.25 | 30,293.50 | ||
| Change | +5.64 | +12.25 | +151.75 | ||
| Percent Change | +0.05% | +0.16% | +0.50% | ||
| Volume | 14,055 | 51,436 | 330,704 | ||
| 20-Day Average Volume | 560,591 | 1,287,056 | 2,486,846 | ||
| Previous | 11,124.75 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,084.77 | 7,631.58 | 29,151.38 | ||
| 20-Day Raw Stochastic | 4.91% | 95.72% | 98.71% | ||
| 20-Day Relative Strength | 36.43 | 62.33 | 57.20 | ||
| Weighted Alpha | -29.18 | +18.25 | +24.96 | ||
| Today's Opinion | 96% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 06/10/22 | +0.51% since 08/10/26 | +1.86% since 08/10/26 | ||
| Low | 11,036.75 on 06/16/22 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 11,772.50 on 06/13/22 | 7,838.50 on 08/13/26 | 30,331.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -11.38% since 05/17/22 | +4.25% since 07/17/26 | +5.28% since 07/17/26 | ||
| Low | 11,036.75 on 06/16/22 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 12,945.25 on 06/03/22 | 7,838.50 on 08/13/26 | 30,331.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -21.10% since 03/17/22 | +4.35% since 05/15/26 | +2.68% since 05/15/26 | ||
| Low | 11,036.75 on 06/16/22 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 15,268.75 on 03/29/22 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -29.50% since 12/17/21 | +12.28% since 02/17/26 | +20.14% since 02/17/26 | ||
| Low | 11,036.75 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 16,654.00 on 12/28/21 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||