Nasdaq 100 E-Mini Jun '22 (NQM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM22 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,178.50 | 7,477.50 | 29,537.00 | ||
| High | 11,290.00 | 7,483.75 | 29,648.75 | ||
| Low | 11,130.25 | 7,472.50 | 29,528.00 | ||
| Latest | 11,130.39s | 7,478.25 | 29,609.25 | ||
| Change | +5.64 | +8.75 | +130.00 | ||
| % Change | +0.05% | +0.12% | +0.44% | ||
| Volume | 14,055 | 10,925 | 57,476 | ||
| 20-Day Average Volume | 560,591 | 1,392,271 | 1,843,028 | ||
| Previous Close | 11,124.75 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,084.77 | 7,273.45 | 27,968.94 | ||
| 20-Day Raw Stochastic | 4.91% | 99.45% | 99.56% | ||
| 20-Day Relative Strength | 36.43 | 71.77 | 76.27 | ||
| Weighted Alpha | -29.18 | +21.95 | +36.15 | ||
| Today's Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 06/10/22 | +1.61% since 05/07/26 | +3.32% since 05/07/26 | ||
| Low | 11,036.75 on 06/16/22 | 7,336.25 on 05/08/26 | 28,542.00 on 05/08/26 | ||
| High | 11,772.50 on 06/13/22 | 7,483.75 on 05/14/26 | 29,648.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -11.38% since 05/17/22 | +6.81% since 04/14/26 | +13.99% since 04/14/26 | ||
| Low | 11,036.75 on 06/16/22 | 6,991.75 on 04/15/26 | 25,934.50 on 04/15/26 | ||
| High | 12,945.25 on 06/03/22 | 7,483.75 on 05/14/26 | 29,648.75 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -21.10% since 03/17/22 | +8.38% since 02/13/26 | +18.44% since 02/13/26 | ||
| Low | 11,036.75 on 06/16/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 15,268.75 on 03/29/22 | 7,483.75 on 05/14/26 | 29,648.75 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -29.50% since 12/17/21 | +8.92% since 11/14/25 | +15.86% since 11/14/25 | ||
| Low | 11,036.75 on 06/16/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 16,654.00 on 12/28/21 | 7,483.75 on 05/14/26 | 29,648.75 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||