Nasdaq 100 E-Mini Jun '22 (NQM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Nasdaq 100 E-Mini prices and Nasdaq 100 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 15th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Nasdaq 100 E-Mini Historical Prices page.
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100...
Stocks Slide as Inflation Fears Lift Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX...
Stocks Tumble on Inflation Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX...
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher
June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled...
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index...
/Cisco%20Systems%2C%20Inc_%20HQ-by%20Sundry%20Photography%20via%20iStock.jpg)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100...
Magnum Ice Cream Company Surges on Takeover Speculation. What to Know.
Magnum stock is soaring on reports that Blackstone and CD&R are interested in a buyout. But does that warrant buying MICC shares? Let’s find out!
/AI%20(artificial%20intelligence)/3D%20Graphics%20Concept%20Big%20Data%20Center%20by%20Gorodenkoff%20via%20Shutterstock.jpg)
Robust Earnings Growth and Innovation Will Help the Marvell Stock Uptrend Keep Going
AMD has disclosed a stake in Marvell Technologies
Dollar Rallies as Inflation Risks Push Bond Yields Higher
The dollar index (DXY00 ) rallied to a 2.5-week high on Friday and finished up by +0.47%. The dollar rallied on Friday on concerns that strong US economic...
/Akamai%20Technologies%20Inc%20logo%20on%20building-by%20Sundry%20Photography%20via%20Shutterstock.jpg)
Akamai Stock Is Surging on an Analyst Upgrade. It’s No Longer a Legacy Tech Company.
Akamai stock is soaring as Bank of America says the company is rapidly emerging as a major AI infrastructure player, boosting its price target to $175....
Cerebras Stock Pulls Back After Blockbuster IPO. Here's What's Next for the Potential Nvidia Rival.
Cerebras stock retreated as its blockbuster debut triggered massive profit-taking. But long-term investors should consider buying CBRS shares on this dip....
Crude Oil Prices Surge on Concern of a Prolonged Disruption to Global Supplies
June WTI crude oil (CLM26 ) on Friday closed up +4.25 (+4.20%), and June RBOB gasoline (RBM26 ) closed up +0.0962 (+2.67%). Crude oil and gasoline prices...
Nat-Gas Prices Climb on Forecasts for Warm US Temps
June Nymex natural gas (NGM26 ) on Friday closed up +0.066 (+2.28%). Nat-gas prices rallied to a 6-week nearest-future high on Friday and settled sharply...