Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Jun '22 (NQM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX) (SPY) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.25%.  December E-mini S&P futures (ESZ25) fell -0.35%, and December E-mini Nasdaq futures (NQZ25) fell -0.27%.

Stock indexes settled lower on Monday, pressured by higher bond yields.  The 10-year T-note yield climbed to a 2.25-month high on Monday at 4.19% and finished up +4 bp at 4.17%.  However, stocks have support on expectations that the Fed will cut interest rates following the 2-day FOMC meeting that ends on Wednesday.  Market seasonals are also supportive of stocks, as December is typically a bullish month.  Strength in chip stocks on Monday limited losses in the Nasdaq 100.

M&A activity and positive corporate news are also supportive for stocks.  Confluent closed up more than +29% after IBM acquired the company for about $11 billion, including debt.  Also, Carvana closed up mo... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,803/33,458
First Notice Date
06/17/22
Expiration Date
06/17/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
151,286 (+8,990)
199,030 (+886)
Non-Commercials - Long / Short
100,774 (-205)
58,472 (+6,355)
Dealers / Intermediary - Long / Short
50,265 (+4,730)
144,804 (+3,069)
Asset / Manager - Long / Short
114,585 (-1,293)
38,316 (+4,571)
Leveraged Funds - Long / Short
68,182 (+6,745)
57,008 (-2,385)
Other Reportables - Long / Short
9,664 (-961)
8,010 (+2,422)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,036.75 +0.85%
on 06/16/22
12,945.25 -14.02%
on 06/03/22
-1,429.86 (-11.38%)
since 05/17/22
3-Month
11,036.75 +0.85%
on 06/16/22
15,268.75 -27.10%
on 03/29/22
-2,977.36 (-21.10%)
since 03/17/22
52-Week
11,036.75 +0.85%
on 06/16/22
16,744.75 -33.53%
on 11/22/21
-2,989.86 (-21.17%)
since 06/17/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-080s (-0.24%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
ESZ25 : 6,855.75s (-0.33%)
PSKY : 14.57 (+9.02%)
GFS : 39.92 (+2.49%)
LRCX : 162.74 (+2.55%)
Everyone's Bored of Gold Right Now – That's Exactly Why You Should Care

Strong dollar, no more Diwali buying, Fed confusion — all the brakes got slammed. Gold didn't crash, it just went sideways! That's healthy. The real move is still in front of us.

GSG26 : 4,217.75s (-0.60%)
GCG26 : 4,217.7s (-0.60%)
GRG26 : 4,217.7s (-0.60%)
GLD : 385.42 (-0.26%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-080s (-0.24%)
COMP : 10.42 (+0.97%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
ESZ25 : 6,855.75s (-0.33%)
LRCX : 162.74 (+2.55%)
AMD : 221.11 (+1.44%)
Stocks Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 183.69 (+2.63%)
RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
GLXY : 26.09 (+2.27%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-080s (-0.24%)
COMP : 10.42 (+0.97%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
Stocks Set to Open Higher as Investors Await Fed Meeting

December S&P 500 E-Mini futures (ESZ25) are up +0.12%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.23% this morning, pointing to a higher open on Wall Street as investors look ahead to the...

NFLX : 96.79 (-3.44%)
ULTA : 589.30 (-2.03%)
AVGO : 401.10 (+2.78%)
MU : 246.92 (+4.09%)
ORCL : 220.54 (+1.36%)
NQZ25 : 25,664.00s (-0.26%)
COST : 887.52 (-0.80%)
TSLA : 439.58 (-3.39%)
CFLT : 29.87 (+29.08%)
GFS : 39.92 (+2.49%)
AZO : 3,766.96 (-1.46%)
WBD : 27.23 (+4.41%)
SP 500 Futures Analysis & Targets 12/7/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESZ25 : 6,855.75s (-0.33%)
ESH26 : 6,913.75s (-0.34%)
Rate Decision, Tech Earnings and Other Key Things to Watch this Week

Markets face the year's final major policy week as the Federal Reserve's December meeting Wednesday afternoon will determine whether the central bank delivers another rate cut or pauses its easing cycle...

COST : 887.52 (-0.80%)
AVGO : 401.10 (+2.78%)
ADBE : 339.12 (-2.06%)
ORCL : 220.54 (+1.36%)
Stocks Finish Higher as Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 183.69 (+2.63%)
AVGO : 401.10 (+2.78%)
ADI : 279.13 (-0.77%)
GLXY : 26.09 (+2.27%)
TTAN : 108.04 (+2.31%)
TXN : 180.94 (-0.88%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
RBRK : 89.10 (+3.28%)
ZNH26 : 112-080s (-0.24%)
S : 14.88 (+2.48%)
ESZ25 : 6,855.75s (-0.33%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 183.69 (+2.63%)
AVGO : 401.10 (+2.78%)
ADI : 279.13 (-0.77%)
GLXY : 26.09 (+2.27%)
TTAN : 108.04 (+2.31%)
TXN : 180.94 (-0.88%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
RBRK : 89.10 (+3.28%)
ZNH26 : 112-080s (-0.24%)
S : 14.88 (+2.48%)
ESZ25 : 6,855.75s (-0.33%)
Stock Market Today: U.S. and European Futures Stay Muted Ahead of Key Inflation Data, Fed Rate Expectations Rise

US and European future markets are exhibiting stagnant conditions this morning, with market participants remaining cautions while awaiting important inflation data to derive guidance on the direction of...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 11,396.59
2nd Resistance Point 11,343.30
1st Resistance Point 11,236.84
Last Price 11,130.39s
1st Support Level 11,077.09
2nd Support Level 11,023.80
3rd Support Level 10,917.34

See More

52-Week High 16,744.75
Fibonacci 61.8% 14,564.29
Fibonacci 50% 13,890.75
Fibonacci 38.2% 13,217.21
Last Price 11,130.39s
52-Week Low 11,036.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar