Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Spring Wheat Dec '22 (MWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Spring Wheat Futures Market News and Commentary

Wheat Collapsing on Wednesday

Barchart - 48 minutes ago

The wheat complex is facing pressure on Wednesday, as money is coming off the table. Chicago SRW futures are falling 19 to 22 cents so far on the session. KC HRW futures are 20 to 22 ½ cents in the red on Wednesday. MPLS spring wheat was is down 17 to 18 cents at midday. Crude Oil is weaker, down $1.56 as the Middle East situation has cooled off after a post from President Trump suggested Iran is looking for a ceasefire.

Export Sales data will be released on Thursday morning, as traders are looking for between 200,000 and 500,000 MT for old crop wheat. New crop business is seen in a range of 100,00 to 300,000 MT.

March Intentions from Tuesday morning showed all wheat acres at 43.775 million acres, 0.905 million acres below trade estimates and 1.553 million below last year. Winter wheat acres were 32.41 million acres, 580,000 below the Winter Wheat Seedings report and down 743,000 from last year. Spring wheat was 428,000 acres shy of estimates and down 485,000 from a year... Read more

Contract Specifications

Contract

Hard Red Spring Wheat

Contract Size

5,000 bushels

Tick Size

0.0025 dollars per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

MIAX

Point Value

$5,000

Margin/Maintenance

$1,925/1,750

First Notice Date

11/30/22

Expiration Date

12/14/22 (expired)

Seasonal Chart

Spring Wheat Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

31,379 (-1,083)

52,759 (+720)

Non-Commercials - Long / Short

26,396 (-333)

5,259 (-200)

Producers - Long / Short

29,384 (-1,409)

50,127 (+274)

Swap Dealers - Long / Short

1,650 (+283)

2,287 (+403)

Managed Money - Long / Short

20,327 (+513)

4,369 (-159)

Other Reportables - Long / Short

6,069 (-846)

890 (-41)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	904-0 +3.93% on 12/05/22	982-6 -4.40% on 11/15/22	-23-4 (-2.44%) since 11/14/22
3-Month	904-0 +3.93% on 12/05/22	1024-2 -8.27% on 10/10/22	+1-4 (+0.16%) since 09/14/22
52-Week	850-0 +10.53% on 01/14/22	1400-0 -32.89% on 05/17/22	+27-2 (+2.99%) since 12/14/21

More Spring Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Holding Weaker on Wednesday Barchart - 50 minutes ago

Soybeans are showing 1 to 4 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 1 ¼ cents at $10.97 3/4. Soymeal futures are up $1.50 to $2.00, with Soy...

Wheat and stormy sky by Marcin Kempa via Unsplash

Wheat Collapsing on Wednesday Barchart - 50 minutes ago

Corn Off Early Lows But Still Weaker at Midday Barchart - 50 minutes ago

Corn futures are down 2 to 4 ½ cents in the front months on Wednesday. The CmdtyView national average Cash Corn price is down 1 cent at $4.13 1/4. Crude Oil is weaker, down $1.56 as the Middle East situation...

The index of oil up by Pashalgnatov via istock

Commodity Roundup- March’s Top Performers and Underperformers Barchart - Wed Apr 1, 10:00AM CDT

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grains Retreat From a Strong End of the Month Blue Line Futures - Wed Apr 1, 8:26AM CDT

Grain markets finished March on higher ground, but are retreating this morning as recent peace headlines. The last few weeks have played out like The Boy Who Cried Wolf. Is this time different?

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Closes with Report Day Gains as Acres Seen Lower than Expected Barchart - Wed Apr 1, 7:31AM CDT

Wheat is reverting back lower on Wednesday morning, down double digits across all three exchanges. The wheat complex got a positive reaction to the USDA report on Tuesday, rallying across the three markets....

Bowl of frozen edamame by KrimKate via iStock

Soybeans Starting April with Weakness Barchart - Wed Apr 1, 7:31AM CDT

Soybeans are falling back to start April, as contracts are down 6 to 9 cents so far on Wednesday morning. Futures posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months....

A child eating an ear of corn - by vikvarga via Pixabay

Corn Falling Back on Wednesday Barchart - Wed Apr 1, 7:31AM CDT

Corn price action is down 4 to 5 cents so far on Wednesday morning. Futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. Open...

Wheat field landscape by Lenalindell20 via Pixabay

All wheat planted acreage estimate lowest since 1919 Walsh Trading - Tue Mar 31, 7:38PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The United States Department of Agriculture (USDA) Prospective Plantings report...

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Rally on Tuesday with Lower Acres Expected Barchart - Tue Mar 31, 5:26PM CDT

Soybeans posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months. The cmdtyView national average Cash Bean price was up 8 ¼ cents at $10.95. Soymeal futures were up $1.10...

More news for this symbol

Symbol	Latest	Change
MWZ22	939-4s	unch
Spring Wheat Dec '22
MWK26	6.4150	-0.1700
Spring Wheat Mpls
ZCK26	454-4	-3-2
Corn
ZSK26	1170-0	-1-0
Soybean
ZMK26	318.6	+2.2
Soybean Meal
ZLK26	67.28	-1.60
Soybean Oil
ZWK26	597-4	-18-6
Wheat
KEK26	614-4	-21-0
Hard Red Winter Wheat
KWK26	632-0	-18-0
Hard Red Spring Wheat
ZOK26	346-4	-7-6
Oats
ZRK26	11.260	-0.115
Rough Rice
RSK26	718.50	-13.30
Canola

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	1400-0
Fibonacci 61.8%	1189-7
Fibonacci 50%	1125-0
Fibonacci 38.2%	1060-1
Last Price	939-4s
52-Week Low	850-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info