[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Dec '22 (MWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Futures Market News and Commentary

Wheat Starting Wednesday with a Bounce

Wheat is looking at a modest recovery early on Wednesday. The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents in the red at the close. Open interest suggested longs were exiting, down 8,946 contracts. KC HRW futures posted 13 to 15 1/4 cent losses across the board. Open interest was down 1,959 contracts. MPLS spring wheat was 14 to 24 3/4 cents to lead the bears.

Much of the spring wheat area from MN to ID is expected to receive 1-2 inches of rainfall in the next week, with heavier totals in Canada.

NASS Crop Progress data showed 40% of the US winter wheat crop harvested by Sunday, 16% ahead of normal. Conditions were down 1% to 26% gd/ex, with the Brugler500 index 3 points lower to 264. An average of the major HRW states show a 2 point drop to 211 points, with SRW up 2 points at 359, and the white wheat states averaging 352, down 15 points on the week. 

The spring... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Spring Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
46,678 (+1,461)
52,253 (-3,022)
Non-Commercials - Long / Short
22,740 (-2,972)
15,381 (+1,674)
Producers - Long / Short
42,702 (+1,733)
50,188 (-3,255)
Swap Dealers - Long / Short
3,690 (-272)
1,779 (+233)
Managed Money - Long / Short
20,306 (-1,920)
14,192 (+1,868)
Other Reportables - Long / Short
2,434 (-1,052)
1,189 (-194)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
904-0 +3.93%
on 12/05/22
982-6 -4.40%
on 11/15/22
-23-4 (-2.44%)
since 11/14/22
3-Month
904-0 +3.93%
on 12/05/22
1024-2 -8.27%
on 10/10/22
+1-4 (+0.16%)
since 09/14/22
52-Week
850-0 +10.53%
on 01/14/22
1400-0 -32.89%
on 05/17/22
+27-2 (+2.99%)
since 12/14/21

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Gets Lit

Extreme heat across France, Germany, and Poland is threatening European corn production, helping drive wheat higher and potentially increasing future demand for U.S. corn exports.

An Interview with Barchart's AI Market Analyst CARL

I recently sat down with CARL, Barchart's new AI market analyst, and asked it a number of familiar questions.

ZCZ26 : 436-4 (-0.17%)
Corn Posting Early Wednesday Gains

Corn price action is up 1 to 2 cents across the front months on Wednesday morning. Futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally...

ZCZ26 : 436-4 (-0.17%)
ZCU26 : 417-2 (-0.12%)
ZCN26 : 408-4 (-0.31%)
ZCPZ26US.CM : 4.0071 (-0.18%)
ZCPAUS.CM : 3.7919 (-0.23%)
Wheat Starting Wednesday with a Bounce

Wheat is looking at a modest recovery early on Wednesday. The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10...

KEU26 : 630-2 (+0.80%)
KEN26 : 622-0 (+0.61%)
MWN26 : 5.8500 (-0.51%)
ZWN26 : 593-0 (+1.07%)
ZWU26 : 603-0 (+1.01%)
Watch for corn to rise above 200-day moving average later this year

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Due to very favorable growing conditions, December 2026 Corn has traded below the...

Wheat Collapses Lower on Tuesday

The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents in the red at the close. KC HRW futures posted...

KEU26 : 630-2 (+0.80%)
KEN26 : 622-0 (+0.61%)
MWN26 : 5.8500 (-0.51%)
ZWN26 : 593-0 (+1.07%)
ZWU26 : 603-0 (+1.01%)
Corn Closes Mixed on Tuesday with Front Month Weakness

Corn futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally to 2 ¼ cents higher. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 436-4 (-0.17%)
ZCU26 : 417-2 (-0.12%)
ZCN26 : 408-4 (-0.31%)
ZCPZ26US.CM : 4.0071 (-0.18%)
ZCPAUS.CM : 3.7919 (-0.23%)
Soybeans Hold Near Unchanged on Tuesday

Soybeans closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. The cmdtyView national average Cash Bean price was up 1 1/2 cents at $10.66 ¾. Soymeal...

ZSPAUS.CM : 10.6239 (-0.34%)
ZLZ26 : 66.25 (-0.50%)
ZMZ26 : 301.1 (-0.07%)
ZSPX26US.CM : 10.7170 (-0.32%)
ZSX26 : 1138-2 (-0.31%)
ZSN26 : 1113-0 (-0.36%)
ZSQ26 : 1120-2 (-0.33%)
One Week to the USDA Acreage Report — Here's What to Watch in Corn, Beans & Wheat

Corn, soybeans, and wheat appear to be stuck in a rut as traders anxiously await next week's acreage report.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 939-4
2nd Resistance Point 939-4
1st Resistance Point 939-4
Last Price 939-4s
1st Support Level 939-4
2nd Support Level 939-4
3rd Support Level 939-4

See More

52-Week High 1400-0
Fibonacci 61.8% 1189-7
Fibonacci 50% 1125-0
Fibonacci 38.2% 1060-1
Last Price 939-4s
52-Week Low 850-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.