Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Dec '22 (MWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Falling Back on Friday

The wheat complex is trading with midday losses across the three markets on Friday. Chicago SRW futures are trading with 5 to 6 cent losses on Friday. KC HRW futures are down 5 to 7 cents in most contracts. MPLS spring wheat is steady to a penny lower.

Export Sales data has wheat export commitments at 21974 MMT, a 17% improvement from last year for the same week. That is now 90% of USDA’s forecast and slightly behind the 91% average pace. 

USDA will release updated WASDE data on Tuesday, with a Bloomberg survey showing analysts at an average of 918 mbu for US wheat stocks, down 8 mbu from January if realized. 

StatsCanada released December 31 stocks data this morning, with total wheat stocks at 27.5 MMT, 5.9% above the same time last year. Of that, wheat excluding durum was 22.15 MMT, up 3.2% from the year prior.

Mar 26 CBOT Wheat  is at $5.29 1/2, down 5 3/4 cents,

May 26 CBOT Wheat  is at $5.39, down 5 cents,

Mar 26 KCBT Wheat  is at $5.31 3/4,... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Spring Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
39,917 (-859)
23,590 (-514)
Non-Commercials - Long / Short
14,352 (-2)
30,974 (-14)
Producers - Long / Short
36,116 (-981)
21,638 (-303)
Swap Dealers - Long / Short
3,074 (+237)
1,225 (-96)
Managed Money - Long / Short
8,084 (-702)
30,081 (-603)
Other Reportables - Long / Short
6,268 (+700)
893 (+589)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
904-0 +3.93%
on 12/05/22
982-6 -4.40%
on 11/15/22
-23-4 (-2.44%)
since 11/14/22
3-Month
904-0 +3.93%
on 12/05/22
1024-2 -8.27%
on 10/10/22
+1-4 (+0.16%)
since 09/14/22
52-Week
850-0 +10.53%
on 01/14/22
1400-0 -32.89%
on 05/17/22
+27-2 (+2.99%)
since 12/14/21

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Retreating into Friday’s Midday

Soybeans are falling from the intraday highs by 20+ cents, as contracts are steady to a couple cents higher in the front months. The cmdtyView national average Cash Bean price is 1/2 cent higher at $10.47...

ZSPAUS.CM : 10.4763 (+0.06%)
ZLH26 : 55.36 (-0.52%)
ZMH26 : 303.0 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1114-2 (+0.18%)
ZSK26 : 1127-4 (+0.13%)
Corn Falling Back on Friday

Corn futures are down 3 to 4 ½ cents in the front months on Friday. The CmdtyView national average Cash Corn price is down 4 3/4 cents at $3.97. The average close so far this week for December futures...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-4 (-1.24%)
ZCH26 : 429-2 (-1.32%)
ZCPAUS.CM : 3.9572 (-1.49%)
Wheat Falling Back on Friday

The wheat complex is trading with midday losses across the three markets on Friday. Chicago SRW futures are trading with 5 to 6 cent losses on Friday. KC HRW futures are down 5 to 7 cents in most contracts....

KEK26 : 542-6 (-1.41%)
KEH26 : 530-2 (-1.53%)
MWH26 : 5.6875 (-0.48%)
ZWH26 : 527-4 (-1.45%)
ZWK26 : 537-4 (-1.19%)
How Are Investments In Grains Doing?

Continuing with my view of commodities as long-term investment opportunities, and the lesson learned to "Own what you know", let's take a look at long-term investments in Grains at the end of January.

$CRSI : 556.09 (+1.13%)
SOYB : 22.97 (+0.04%)
CORN : 17.44 (-0.88%)
WEAT : 20.63 (-1.15%)
$CSWI : 480.10 (+2.38%)
$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
$CNSI : 1,047.85 (+1.87%)
Soybean Starting Friday Morning Extending the Week’s Rally

Soybeans are trading with contracts 5 to 6 1/2 cents higher in the front months, with new crop lagging behind. Futures closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents....

ZSPAUS.CM : 10.4763 (+0.06%)
ZLH26 : 55.36 (-0.52%)
ZMH26 : 303.0 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1114-2 (+0.18%)
ZSK26 : 1127-4 (+0.13%)
Corn Showing Fractional Losses on Friday Morning

Corn price action is down fractionally to a penny so far. Futures closed the Thursday session with contracts 5 to 6 cents lower. Preliminary open interest was up 4,258 contracts on Thursday, with the roll...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-4 (-1.24%)
ZCH26 : 429-2 (-1.32%)
ZCPAUS.CM : 3.9572 (-1.49%)
Wheat Gains Sneaking into Friday Morning

Wheat is trading with winter wheat contracts higher and spring wheat lower. The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front...

KEK26 : 542-6 (-1.41%)
KEH26 : 530-2 (-1.53%)
MWH26 : 5.6875 (-0.48%)
ZWH26 : 527-4 (-1.45%)
ZWK26 : 537-4 (-1.19%)
Wheat Posts Thursday Rally

The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front months. KC HRW futures were 7 to 9 cents in the green on the day. MPLS spring...

KEK26 : 542-6 (-1.41%)
KEH26 : 530-2 (-1.53%)
MWH26 : 5.6875 (-0.48%)
ZWH26 : 527-4 (-1.45%)
ZWK26 : 537-4 (-1.19%)
Corn Posts Thursday Gains

Corn futures closed the Thursday session with contracts 5 to 6 cents lower. The CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.02 3/4. Continued strength in soybeans and meal are spilled...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-4 (-1.24%)
ZCH26 : 429-2 (-1.32%)
ZCPAUS.CM : 3.9572 (-1.49%)
Soybean Rally Continues on Thursday

Soybeans closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents. The cmdtyView national average Cash Bean price was 20 cents higher at $10.47. Soymeal futures are $5 to $7.00...

ZSPAUS.CM : 10.4763 (+0.06%)
ZLH26 : 55.36 (-0.52%)
ZMH26 : 303.0 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1114-2 (+0.18%)
ZSK26 : 1127-4 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 939-4
2nd Resistance Point 939-4
1st Resistance Point 939-4
Last Price 939-4s
1st Support Level 939-4
2nd Support Level 939-4
3rd Support Level 939-4

See More

52-Week High 1400-0
Fibonacci 61.8% 1189-7
Fibonacci 50% 1125-0
Fibonacci 38.2% 1060-1
Last Price 939-4s
52-Week Low 850-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar